WhatToFarm
/
Get started
12 Swap

Info about PLM-SOL pair

Price USD
$0.058184
Price
0.073465 SOL
TVL
$11,535.68
MKT CAP
$8.2K
5m
0.00%
1h
-1.92%
4h
-57.94%
24h
-67.04%
Share
TXNS
819
Buys
437
Sells
382
Volume
113K
Telegram price alerts
Pair:
XgvZKos4j7hpScXYzbr2P6Y2MsfuS8Xo15zmV7TFzwK
PLM:
Eu3xH4tnYkQi3Nbw9WprYrq56RFTCWf43cKs9d6mpump
SOL:
So11111111111111111111111111111111111111112
Pooled PLM:
703.44M
Pooled SOL:
$24.46

PLM/SOL price stats on Solana

As of November 26, 2024, the current price of PLM token on DEX Raydium is $0.000008184. PLM price is down -67.04% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $113,498.53. PLM token contract is Eu3xH4tnYkQi3Nbw9WprYrq56RFTCWf43cKs9d6mpump with a market cap $8,183.87. The liquidity pool contract is XgvZKos4j7hpScXYzbr2P6Y2MsfuS8Xo15zmV7TFzwK with total value locked (TVL) of $11,535.69. The PLM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLM/SOL with the contract address XgvZKos4j7hpScXYzbr2P6Y2MsfuS8Xo15zmV7TFzwK is $11,535.69.

The total transactions of PLM/SOL is 819 in the last 24 hours, 437 of which are buy transactions, and 382 are sales transactions.

PLM/SOL pool has a trading volume of $113,498.53 in the last 24 hours.

The exchange rate of 1 PLM to SOL is 0.00000003465, captured at 1:00 AM UTC.

The price of converting 1 PLM to USD is $0.000008184 today.

PLM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/202412:57:37 AMsell$0.2489$0.0581840.0010540.07346530,423.2
2J65z...HT6M
2rZk...LDa2
11/26/202412:56:55 AMsell$3.35$0.0581840.014220.073467410,140.03
FCGBU...9fWC
7hCB...tMih
11/26/202412:47:02 AMsell$5.61$0.0582570.023610.073472679,919.43
29KVE...9tX4
JQoP...y4GV
11/26/202412:37:04 AMsell$2.05$0.0583220.0086470.073501246,956.7
4qcY9...A9rU
yTxb...pueF
11/26/202412:31:28 AMsell$7.99$0.0583440.033580.073507957,591.76
H9VDU...sf4i
43VE...nuAP
11/25/202411:31:29 PMsell$46.23$0.0583580.19580.073545.53M
B19rG...qn9n
5x9N...2oFv
11/25/202411:31:13 PMsell$62.16$0.058520.26310.0736067.3M
5ZjWN...9wQn
JzSc...QaTm
11/25/202411:31:04 PMsell$50$0.0586830.21160.0736755.76M
Ggr9w...fxZ7
4dsX...7Wps
11/25/202411:08:14 PMsell$9.26$0.0587990.039090.0737131.05M
5yxPs...BVSC
2qyD...Suam
11/25/202410:58:13 PMsell$5.15$0.0588040.021770.073722584,942
Ew1J7...qQ39
3uvt...vSAj
11/25/202410:54:44 PMsell$6.76$0.0587880.028690.073729769,385.13
HB4Jf...iDFe
3Bpk...T3DJ
11/25/202410:47:37 PMsell$0.3192$0.0587780.0013570.07373336,362.63
5y31E...nMwM
56Kk...V5RZ
11/25/202410:41:37 PMsell$6.8$0.05870.029240.073738782,382.06
6mhR6...hGss
5ecN...Au6V
11/25/202410:37:27 PMsell$5.73$0.0586930.024690.073746659,269.93
Ad2EG...2tCr
49HH...kDNW
11/25/202410:34:00 PMsell$25.34$0.058780.10880.0737712.89M
5TUTr...x6Ud
3ACh...pJKF
11/25/202410:26:56 PMsell$32.43$0.0589380.13810.0738073.63M
F1JjC...4xg9
45BY...2Ese
11/25/202410:26:34 PMsell$0.8855$0.058970.0037790.07382898,724.04
9CbxZ...QTAy
2YXB...VRdv
11/25/202410:25:49 PMsell$33.97$0.059010.14520.0738513.77M
6UCit...t83k
4wGm...cwSj
11/25/202410:24:36 PMsell$43.99$0.0591520.18750.0739014.81M
24JaA...5KVh
4Q3a...8bND
11/25/202410:20:34 PMsell$1.98$0.0592250.0084620.07393215,298.74
84paS...HCtn
63of...rpx9