- WhatToFarm
- Solana
- Raydium
- pleb -SOL LPs
Info about pleb -SOL pair
- Pooled pleb :
- 75.08B
- Pooled SOL:
- $0.1112
pleb /SOL price stats on Solana
As of April 3, 2025, the current price of pleb token on DEX Raydium is $0.0000000001742. pleb price is down -36.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.06. pleb token contract is Hjrn3gsDd8eiAkMMTszqFWs3cRo6UJxw5bNJDaMepump with a market cap $1,742.54. The liquidity pool contract is F7brWo6UWjeSTcjHEnLfpgKDjg9U8j5WGK4QJpTvTvGH with total value locked (TVL) of $26.39. The pleb /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pleb /SOL now?
The current liquidity of pleb /SOL with the contract address F7brWo6UWjeSTcjHEnLfpgKDjg9U8j5WGK4QJpTvTvGH is $26.39.
How many transactions are there in the pleb /SOL pool in the last 24 hours?
The total transactions of pleb /SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the pleb /SOL pool in the last 24 hours?
pleb /SOL pool has a trading volume of $4.06 in the last 24 hours.
What is the exchange rate of 1 pleb to SOL?
The exchange rate of 1 pleb to SOL is 0.000000000001457, captured at 12:45 AM UTC.
How much is 1 pleb in dollars?
The price of converting 1 pleb to USD is $0.0000000001742 today.
pleb -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:22:43 AM | sell | $0.1885 | $0.091742 | 0.001577 | 0.0111457 | 1.08B | 21nY...Wd2T | |
| 04/02/2025 | 8:33:33 PM | sell | $2.13 | $0.092182 | 0.01661 | 0.01117 | 9.78B | iofm...8Z2C | |
| 04/02/2025 | 3:21:08 AM | sell | $0.2525 | $0.092479 | 0.002021 | 0.0111984 | 1.02B | 5pgU...cEjJ | |
| 04/02/2025 | 3:15:39 AM | sell | $1.48 | $0.092753 | 0.01187 | 0.01122 | 5.4B | 5Ftg...PCMr | |
| 04/01/2025 | 2:06:06 PM | sell | $0.1961 | $0.09306 | 0.001556 | 0.0112428 | 640.95M | 55TR...BB4s | |
| 04/01/2025 | 12:09:00 PM | buy | $1.27 | $0.092931 | 0.01 | 0.0112295 | 4.36B | 3Lq7...itVG | |
| 04/01/2025 | 1:28:58 AM | sell | $0.6297 | $0.09275 | 0.00505 | 0.0112205 | 2.29B | DrGp...hGm1 | |
| 03/31/2025 | 9:33:04 PM | sell | $3.45 | $0.093454 | 0.02744 | 0.0112744 | 10B | 2jv6...bFPf | |
| 03/31/2025 | 5:07:01 PM | buy | $1.26 | $0.093921 | 0.01 | 0.0113105 | 3.22B | 4BBe...i4Nr | |
| 03/31/2025 | 4:35:48 PM | buy | $1.89 | $0.093335 | 0.015 | 0.0112637 | 5.69B | Ua3x...VvV9 | |
| 03/31/2025 | 4:32:27 PM | buy | $2.52 | $0.092588 | 0.02 | 0.0112045 | 9.78B | 3hS3...XWPY | |
| 03/31/2025 | 3:28:12 PM | sell | $1.51 | $0.092447 | 0.01186 | 0.0111919 | 6.18B | 3kSq...Wm1b | |
| 03/31/2025 | 1:43:57 PM | sell | $5.14 | $0.093428 | 0.04153 | 0.0112769 | 15B | XdZR...mAFB | |
| 03/31/2025 | 12:55:57 PM | buy | $2.51 | $0.094069 | 0.02 | 0.0113234 | 6.18B | 26J2...qoby | |
| 03/31/2025 | 12:54:00 PM | sell | $11.38 | $0.095694 | 0.09053 | 0.0114526 | 20B | 5ES8...dFta | |
| 03/31/2025 | 4:07:35 AM | buy | $3.74 | $0.097899 | 0.03 | 0.0116334 | 4.74B | 2dxa...Rk9f | |
| 03/31/2025 | 4:02:59 AM | sell | $1.33 | $0.09725 | 0.01068 | 0.0115807 | 1.84B | NHmH...ntcm | |
| 03/31/2025 | 3:39:58 AM | sell | $1.4 | $0.098026 | 0.01121 | 0.01164 | 1.75B | 3dwh...Unxz | |
| 03/31/2025 | 3:30:34 AM | sell | $5.4 | $0.081 | 0.04283 | 0.0117938 | 5.4B | 5oSD...j8cE | |
| 03/31/2025 | 3:29:23 AM | buy | $1.25 | $0.081144 | 0.01 | 0.0119085 | 1.1B | 2UVA...Hbj4 |