- WhatToFarm
- Solana
- Raydium
- PLAYBOY-SOL LPs
Info about PLAYBOY-SOL pair
- Pooled PLAYBOY:
- 7,718.37
- Pooled SOL:
- $0.03574
PLAYBOY/SOL price stats on Solana
As of November 27, 2024, the current price of PLAYBOY token on DEX Raydium is $0.00001922. PLAYBOY price is down -98.01% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $5,471.17. PLAYBOY token contract is u3cmms3r1sxvpX3CmYgCHFrfg2h2RmEBv4SzMewpump with a market cap $3,977.54. The liquidity pool contract is J7T2bHBaYWrCpdEaHooN8aaEuEqdEi9HgsvPucfyZDPS with total value locked (TVL) of $8.55. The PLAYBOY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PLAYBOY/SOL now?
The current liquidity of PLAYBOY/SOL with the contract address J7T2bHBaYWrCpdEaHooN8aaEuEqdEi9HgsvPucfyZDPS is $8.55.
How many transactions are there in the PLAYBOY/SOL pool in the last 24 hours?
The total transactions of PLAYBOY/SOL is 1070 in the last 24 hours, 637 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the PLAYBOY/SOL pool in the last 24 hours?
PLAYBOY/SOL pool has a trading volume of $5,471.17 in the last 24 hours.
What is the exchange rate of 1 PLAYBOY to SOL?
The exchange rate of 1 PLAYBOY to SOL is 0.00000008181, captured at 1:18 PM UTC.
How much is 1 PLAYBOY in dollars?
The price of converting 1 PLAYBOY to USD is $0.00001922 today.
PLAYBOY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 1:18:29 PM | buy | $0.002349 | $0.00001922 | 0.00001 | 0.078181 | 122.22 | 2ixQ...YMCj | |
| 11/27/2024 | 1:15:21 PM | buy | $0.0235 | $0.00001378 | 0.0001 | 0.075864 | 1,705.12 | 3gnL...mCVP | |
| 11/27/2024 | 1:14:56 PM | buy | $0.0235 | $0.056502 | 0.0001 | 0.072766 | 3,614.98 | 57Yd...ncx7 | |
| 11/27/2024 | 1:14:54 PM | sell | $0.07696 | $0.00001178 | 0.0003274 | 0.075013 | 6,530.1 | 483P...qqp9 | |
| 11/27/2024 | 1:14:39 PM | buy | $0.00235 | $0.00003162 | 0.00001 | 0.061345 | 74.32 | 2hVo...2kcA | |
| 11/27/2024 | 1:14:40 PM | buy | $0.00235 | $0.00003293 | 0.00001 | 0.0614 | 71.38 | 5Fs5...qnWs | |
| 11/27/2024 | 1:14:27 PM | buy | $0.02351 | $0.00002461 | 0.0001 | 0.061047 | 955.1 | xoyY...tenU | |
| 11/27/2024 | 1:13:37 PM | buy | $0.002352 | $0.00001807 | 0.00001 | 0.077683 | 130.14 | 2nnu...tsyb | |
| 11/27/2024 | 1:13:37 PM | buy | $0.002352 | $0.00001906 | 0.00001 | 0.078103 | 123.4 | 2ije...eGNS | |
| 11/27/2024 | 1:13:35 PM | buy | $0.02352 | $0.00001278 | 0.0001 | 0.075434 | 1,840.02 | 3ZWp...RYms | |
| 11/27/2024 | 1:13:30 PM | sell | $0.04814 | $0.00001639 | 0.0002046 | 0.076967 | 2,937.4 | 5ZSS...MwkE | |
| 11/27/2024 | 1:13:29 PM | buy | $0.002352 | $0.00002853 | 0.00001 | 0.061213 | 82.43 | 32oK...HRey | |
| 11/27/2024 | 1:13:27 PM | buy | $0.002352 | $0.00002732 | 0.00001 | 0.061161 | 86.08 | 33jM...aepq | |
| 11/27/2024 | 1:13:08 PM | buy | $0.02351 | $0.00002078 | 0.0001 | 0.078841 | 1,131.08 | 47qY...wWgX | |
| 11/27/2024 | 1:13:02 PM | buy | $0.002349 | $0.00001394 | 0.00001 | 0.075934 | 168.5 | 3J2o...GUPP | |
| 11/27/2024 | 1:13:02 PM | buy | $0.002349 | $0.00001481 | 0.00001 | 0.076304 | 158.61 | 2Qis...nE66 | |
| 11/27/2024 | 1:13:02 PM | buy | $0.002349 | $0.0000157 | 0.00001 | 0.076685 | 149.57 | 2LrQ...ZThu | |
| 11/27/2024 | 1:13:00 PM | buy | $0.01174 | $0.00001141 | 0.00005 | 0.074857 | 1,029.4 | 4mVA...vntS | |
| 11/27/2024 | 1:12:59 PM | buy | $0.002349 | $0.058593 | 0.00001 | 0.073657 | 273.41 | WdBm...Rt2z | |
| 11/27/2024 | 1:12:59 PM | buy | $0.01174 | $0.056614 | 0.00005 | 0.072814 | 1,776.2 | 4PLL...yWp2 |