WhatToFarm
/
Get started
12 Swap

Info about PLAYBOY-SOL pair

Price USD
$0.0002531
Price
0.051054 SOL
TVL
$78,155.1
MKT CAP
$253.2K
5m
3.37%
1h
-23.07%
4h
-66.22%
24h
111%
Share
TXNS
110K
Buys
55K
Sells
55K
Volume
8M
Telegram price alerts
Pair:
79DA3baH3ox77ofoiwV9Mw9B5KPnCVDYpkbdYWBnzqeK
PLAYBOY:
3NnEkZUaAgNrsSWmz5fUWmG7VNyxKExbj4Gp8ppYpump
SOL:
So11111111111111111111111111111111111111112
Pooled PLAYBOY:
148.58M
Pooled SOL:
$168.84

PLAYBOY/SOL price stats on Solana

As of November 27, 2024, the current price of PLAYBOY token on DEX Raydium is $0.0002531. PLAYBOY price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 109786 trades with trading volume of $7,595,079.21. PLAYBOY token contract is 3NnEkZUaAgNrsSWmz5fUWmG7VNyxKExbj4Gp8ppYpump with a market cap $253,187.26. The liquidity pool contract is 79DA3baH3ox77ofoiwV9Mw9B5KPnCVDYpkbdYWBnzqeK with total value locked (TVL) of $78,155.10. The PLAYBOY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLAYBOY/SOL with the contract address 79DA3baH3ox77ofoiwV9Mw9B5KPnCVDYpkbdYWBnzqeK is $78,155.10.

The total transactions of PLAYBOY/SOL is 109786 in the last 24 hours, 54647 of which are buy transactions, and 55139 are sales transactions.

PLAYBOY/SOL pool has a trading volume of $7,595,079.21 in the last 24 hours.

The exchange rate of 1 PLAYBOY to SOL is 0.000001054, captured at 3:49 PM UTC.

The price of converting 1 PLAYBOY to USD is $0.0002531 today.

PLAYBOY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20243:49:15 PMsell$3.39$0.00025070.014130.05104413,534.23
D6wNU...KWgS
ZPuh...AMhy
11/27/20243:49:15 PMsell$12.45$0.00025080.051850.05104449,631.91
7ePk8...JE3c
3ZoA...tAgw
11/27/20243:49:12 PMsell$130.08$0.00025340.54170.051055513,197.62
91udq...cpm9
4niE...bEkS
11/27/20243:49:13 PMbuy$5.85$0.00025210.024370.0510523,211.21
HQ235...xPa9
2hb9...CGGd
11/27/20243:49:13 PMsell$27.85$0.0002510.1160.051045110,968.88
25HvZ...XTuh
2NGW...mAH4
11/27/20243:49:13 PMsell$109.68$0.00025190.45680.051049435,401.02
51AxU...5tAq
xJPw...z5kw
11/27/20243:49:12 PMbuy$84.38$0.0002550.35140.051062330,879.41
CfT2x...s19i
2tni...KGgi
11/27/20243:49:10 PMbuy$106.97$0.00025370.44550.051057421,498.96
7byQo...iw3f
5RGB...5xcT
11/27/20243:49:10 PMbuy$118.54$0.00025230.49370.05105469,815.45
7B54t...aPMD
4FVC...CJH7
11/27/20243:49:10 PMbuy$76.87$0.00025260.32010.051052304,254.76
A9GCm...wod7
4aZB...oHgt
11/27/20243:49:10 PMsell$80.52$0.00025140.33530.051047320,268.17
DJcMf...zzNT
ggcB...PhSC
11/27/20243:49:10 PMsell$124.18$0.00025110.51720.051045494,542.58
DJcMf...zzNT
5aab...LrXT
11/27/20243:49:09 PMbuy$0.4801$0.00025310.0020.0510541,896.35
8F8oE...hoxW
4iV1...a2v4
11/27/20243:49:08 PMsell$11.07$0.00025190.046150.05104943,969.86
PiYcs...48dW
483v...EwxP
11/27/20243:49:04 PMsell$0.8371$0.00025190.0034890.0510493,323.08
FjxEN...pGdW
Zqcf...i51x
11/27/20243:49:04 PMsell$12.16$0.00025190.05070.0510548,273.98
A9GCm...wod7
4JFW...VTEG
11/27/20243:48:58 PMbuy$81.33$0.00025270.33910.051053321,826.57
EnKe3...h2Lg
2eUP...bspQ
11/27/20243:48:57 PMbuy$73.44$0.00025050.30620.051044293,132.43
Dr4RV...xkAE
2Tw4...myyn
11/27/20243:48:57 PMbuy$89.57$0.00025160.37340.051049355,997.28
5sMCa...K8Wm
PrRJ...qwBn
11/27/20243:48:57 PMbuy$32.42$0.00024940.13520.05104130,004.62
CjxFb...GdGj
29zv...4Fbk