WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.0002249
Price
0.052723 SOL
TVL
$58,534.51
MKT CAP
$224.9K
5m
0%
1h
0%
4h
-0.04%
24h
3.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ
PIZZA:
4AkCN6KLeCmUDjWLg4XyQpuZuWtwBdPcbtBQjsA2pump
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
130.26M
Pooled SOL:
$353.78

PIZZA/SOL price stats on Solana

As of May 30, 2026, the current price of PIZZA token on DEX Raydium is $0.0002249. PIZZA price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,051.41. PIZZA token contract is 4AkCN6KLeCmUDjWLg4XyQpuZuWtwBdPcbtBQjsA2pump with a market cap $224,920.48. The liquidity pool contract is 7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ with total value locked (TVL) of $58,534.51. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address 7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ is $58,534.51.

The total transactions of PIZZA/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PIZZA/SOL pool has a trading volume of $1,051.41 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.000002723, captured at 7:35 PM UTC.

The price of converting 1 PIZZA to USD is $0.0002249 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20264:08:35 PMbuy$5.12$0.00022490.0620.05272322,769.58
De12z...Y68p
3VXS...YeAc
05/30/20264:06:27 PMbuy$3.84$0.0002250.046490.05272217,078.66
7dGrd...uuUu
4ZAv...q6Z4
05/30/20264:06:27 PMbuy$633.62$0.00022127.660.0526762.86M
8uiea...FXg8
5TsX...PMBK
05/30/20264:06:27 PMsell$72.71$0.00022440.87950.052715323,947.1
MRiYA...oCsa
3iAp...aZHm
05/30/20262:54:01 AMsell$6.24$0.00021590.075390.05260628,930.25
8u55p...ojyR
4Pcm...WgqW
05/30/20261:57:45 AMsell$156.07$0.00021671.880.05262720,000
G3WDo...4ec1
inC6...725H
05/29/20264:30:08 PMbuy$173.78$0.00021662.110.052632802,219.19
5rFd4...g5Zu
35no...g4MV
05/29/202612:52:28 PMsell$123.37$0.00021291.510.052614579,217.38
BoqTx...qxJ1
2atN...rJ7F
05/29/202612:42:24 PMsell$15.44$0.00021380.18980.05262772,248.18
BoqTx...qxJ1
4cZz...6QvL
05/29/202612:41:50 PMsell$152.31$0.00021491.870.052643708,700
G3WDo...4ec1
35uL...KDPH
05/29/202610:52:25 AMsell$36.51$0.00021860.44430.05266167,009.94
BoqTx...qxJ1
67Ew...YawW
05/29/202610:25:14 AMsell$19.38$0.00021920.23560.05266688,405.45
BoqTx...qxJ1
513R...H5F9
05/29/202610:24:26 AMsell$7.9$0.00021930.096240.05266836,064.47
BoqTx...qxJ1
5WGS...9n1s
05/29/202610:05:21 AMsell$32.62$0.00021990.39630.052672148,333.13
BoqTx...qxJ1
2dVk...caEY
05/29/20269:43:55 AMsell$5.91$0.00022050.071810.05267526,837.74
BoqTx...qxJ1
3Frh...xAob
05/28/20263:22:04 PMbuy$6.17$0.00021670.076580.05268928,479.32
gasTz...RpnB
4wwK...mzXg
05/28/202611:29:47 AMsell$70.07$0.00021630.86880.052681323,952.18
BoqTx...qxJ1
2jC7...ASVY
05/28/202611:19:00 AMsell$154.52$0.00021821.910.052703708,100
G3WDo...4ec1
4qNT...K8cS
05/28/202611:18:46 AMsell$156.28$0.00022061.930.052732708,400
G3WDo...4ec1
5PZc...F4ue
05/28/20265:43:12 AMsell$35.5$0.0002220.43980.052751159,891
G3WDo...4ec1
2RrD...uF14