Info about PIZZA-SOL pair
- Pooled PIZZA:
- 130.26M
- Pooled SOL:
- $353.78
PIZZA/SOL price stats on Solana
As of May 30, 2026, the current price of PIZZA token on DEX Raydium is $0.0002249. PIZZA price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,051.41. PIZZA token contract is 4AkCN6KLeCmUDjWLg4XyQpuZuWtwBdPcbtBQjsA2pump with a market cap $224,920.48. The liquidity pool contract is 7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ with total value locked (TVL) of $58,534.51. The PIZZA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIZZA/SOL now?
The current liquidity of PIZZA/SOL with the contract address 7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ is $58,534.51.
How many transactions are there in the PIZZA/SOL pool in the last 24 hours?
The total transactions of PIZZA/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIZZA/SOL pool in the last 24 hours?
PIZZA/SOL pool has a trading volume of $1,051.41 in the last 24 hours.
What is the exchange rate of 1 PIZZA to SOL?
The exchange rate of 1 PIZZA to SOL is 0.000002723, captured at 7:35 PM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.0002249 today.
PIZZA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:08:35 PM | buy | $5.12 | $0.0002249 | 0.062 | 0.052723 | 22,769.58 | 3VXS...YeAc | |
| 05/30/2026 | 4:06:27 PM | buy | $3.84 | $0.000225 | 0.04649 | 0.052722 | 17,078.66 | 4ZAv...q6Z4 | |
| 05/30/2026 | 4:06:27 PM | buy | $633.62 | $0.0002212 | 7.66 | 0.052676 | 2.86M | 5TsX...PMBK | |
| 05/30/2026 | 4:06:27 PM | sell | $72.71 | $0.0002244 | 0.8795 | 0.052715 | 323,947.1 | 3iAp...aZHm | |
| 05/30/2026 | 2:54:01 AM | sell | $6.24 | $0.0002159 | 0.07539 | 0.052606 | 28,930.25 | 4Pcm...WgqW | |
| 05/30/2026 | 1:57:45 AM | sell | $156.07 | $0.0002167 | 1.88 | 0.05262 | 720,000 | inC6...725H | |
| 05/29/2026 | 4:30:08 PM | buy | $173.78 | $0.0002166 | 2.11 | 0.052632 | 802,219.19 | 35no...g4MV | |
| 05/29/2026 | 12:52:28 PM | sell | $123.37 | $0.0002129 | 1.51 | 0.052614 | 579,217.38 | 2atN...rJ7F | |
| 05/29/2026 | 12:42:24 PM | sell | $15.44 | $0.0002138 | 0.1898 | 0.052627 | 72,248.18 | 4cZz...6QvL | |
| 05/29/2026 | 12:41:50 PM | sell | $152.31 | $0.0002149 | 1.87 | 0.052643 | 708,700 | 35uL...KDPH | |
| 05/29/2026 | 10:52:25 AM | sell | $36.51 | $0.0002186 | 0.4443 | 0.05266 | 167,009.94 | 67Ew...YawW | |
| 05/29/2026 | 10:25:14 AM | sell | $19.38 | $0.0002192 | 0.2356 | 0.052666 | 88,405.45 | 513R...H5F9 | |
| 05/29/2026 | 10:24:26 AM | sell | $7.9 | $0.0002193 | 0.09624 | 0.052668 | 36,064.47 | 5WGS...9n1s | |
| 05/29/2026 | 10:05:21 AM | sell | $32.62 | $0.0002199 | 0.3963 | 0.052672 | 148,333.13 | 2dVk...caEY | |
| 05/29/2026 | 9:43:55 AM | sell | $5.91 | $0.0002205 | 0.07181 | 0.052675 | 26,837.74 | 3Frh...xAob | |
| 05/28/2026 | 3:22:04 PM | buy | $6.17 | $0.0002167 | 0.07658 | 0.052689 | 28,479.32 | 4wwK...mzXg | |
| 05/28/2026 | 11:29:47 AM | sell | $70.07 | $0.0002163 | 0.8688 | 0.052681 | 323,952.18 | 2jC7...ASVY | |
| 05/28/2026 | 11:19:00 AM | sell | $154.52 | $0.0002182 | 1.91 | 0.052703 | 708,100 | 4qNT...K8cS | |
| 05/28/2026 | 11:18:46 AM | sell | $156.28 | $0.0002206 | 1.93 | 0.052732 | 708,400 | 5PZc...F4ue | |
| 05/28/2026 | 5:43:12 AM | sell | $35.5 | $0.000222 | 0.4398 | 0.052751 | 159,891 | 2RrD...uF14 |