WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.0002814
Price
0.05301 SOL
TVL
$69,548.63
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
12
Buys
3
Sells
9
Volume
488
Telegram price alerts
Pair:
7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ
PIZZA:
4AkCN6KLeCmUDjWLg4XyQpuZuWtwBdPcbtBQjsA2pump
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
123.37M
Pooled SOL:
$372.47

PIZZA/SOL price stats on Solana

As of May 15, 2026, the current price of PIZZA token on DEX Raydium is $0.0002814. PIZZA price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $488.04. PIZZA token contract is 4AkCN6KLeCmUDjWLg4XyQpuZuWtwBdPcbtBQjsA2pump with a market cap $281,395.84. The liquidity pool contract is 7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ with total value locked (TVL) of $69,548.63. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address 7YTniE16mzq7vcAAZ52oguBGU3NhFF49LuypVt5E8jKZ is $69,548.63.

The total transactions of PIZZA/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

PIZZA/SOL pool has a trading volume of $488.04 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.00000301, captured at 4:28 AM UTC.

The price of converting 1 PIZZA to USD is $0.0002814 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20267:00:21 PMsell$14.23$0.00028140.15220.0530150,580.1
3quX6...QZ3R
29E1...EAuT
05/14/20266:22:50 PMsell$26.21$0.00028180.28030.05301493,024.26
Eu8PW...u6xM
5Qoa...kWkx
05/14/20264:32:20 PMsell$14.43$0.00028140.15470.05301751,292.1
DsqeB...jfQb
1JKx...dVW3
05/14/20264:32:20 PMsell$0.9137$0.00028130.0097960.0530163,247.82
JD6rV...AfsG
2xQD...2xJ5
05/14/20264:32:20 PMbuy$76.68$0.00028230.82210.053027271,576.78
78HyZ...YuSe
4wSM...hgz7
05/14/20263:35:10 PMsell$2.9$0.00027770.031410.05300510,452.31
G1GWf...QrsJ
5Z6t...MG8N
05/14/202611:15:05 AMbuy$19.87$0.00027440.21870.0530272,410.53
12BLK...kweT
5d1f...GfG9
05/14/202611:15:05 AMsell$98.45$0.00027371.080.053012359,691.26
3ToX4...BwsG
4hDu...oRGM
05/14/20264:17:17 AMsell$37.15$0.0002730.41180.053026136,082.44
JApBG...UceR
5t28...kATy
05/14/20264:17:17 AMsell$13.25$0.00027260.14690.05302248,634.74
jJLMD...vWqg
26W1...Qpyj
05/14/20264:17:17 AMbuy$182.4$0.00027322.020.053028667,623.93
3ToX4...BwsG
2rPN...m8Gc
05/14/20263:46:52 AMsell$1.49$0.00027040.016590.0529975,535.47
Es4HG...xFag
22en...NQtV
05/13/20266:52:42 PMsell$49.4$0.00027380.54320.05301180,430.28
BoqTx...qxJ1
3uVc...5beX
05/13/20263:43:26 PMsell$2.18$0.0002740.024040.0530157,972.4
E2Qmw...gwHC
5BSN...zpQr
05/13/20261:50:21 PMbuy$138.71$0.00027811.50.053018498,697.28
5vNfp...oMYN
2H8g...EMXS
05/12/20266:40:45 PMsell$94.04$0.00028680.99480.053034327,821.4
aGP4h...sz2o
3en4...Rk7X
05/12/20266:40:00 PMsell$2.45$0.00028770.026010.0530438,549.27
rLsi2...f8uy
3rPm...T78D
05/12/20266:40:00 PMbuy$94.55$0.000288410.05305327,821.4
aGP4h...sz2o
3VrS...smer
05/12/20264:49:49 PMbuy$244.84$0.00028332.610.053021864,047.06
BoqTx...qxJ1
5TBq...WrTq
05/12/20264:49:35 PMbuy$330.09$0.00027873.510.0529711.18M
BoqTx...qxJ1
XqXG...2wJV