WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.0006581
Price
0.052555 SOL
TVL
$134,560.62
MKT CAP
$658.1K
5m
5.27%
1h
-28.47%
4h
33.89%
24h
-21.01%
Share
TXNS
31K
Buys
14K
Sells
17K
Volume
19M
Telegram price alerts
Pair:
HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa
PIZZA:
J3dyBS4CbUXz6PvZqyt3KLVAjU3fj1mMW3qxAjW3pump
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
104.57M
Pooled SOL:
$255.27

PIZZA/SOL price stats on Solana

As of November 22, 2024, the current price of PIZZA token on DEX Raydium is $0.0006581. PIZZA price is down -21.01% in the last 24 hours. The trading history for the last 24 hours contains 30837 trades with trading volume of $18,822,623.93. PIZZA token contract is J3dyBS4CbUXz6PvZqyt3KLVAjU3fj1mMW3qxAjW3pump with a market cap $658,148.95. The liquidity pool contract is HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa with total value locked (TVL) of $134,560.63. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address HBtDus8CsmYdQbV8D3hBzL7ZT7F3Hq7Sv8457Qteg2Wa is $134,560.63.

The total transactions of PIZZA/SOL is 30837 in the last 24 hours, 13943 of which are buy transactions, and 16894 are sales transactions.

PIZZA/SOL pool has a trading volume of $18,822,623.93 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.000002555, captured at 10:18 AM UTC.

The price of converting 1 PIZZA to USD is $0.0006581 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:17:59 AMsell$62.36$0.00065810.24210.05255594,758
5Nquj...HooF
5haj...7sCd
11/22/202410:17:23 AMbuy$128.59$0.00065990.50.052566194,849.15
263hM...CCgJ
3M9k...3cpq
11/22/202410:17:14 AMbuy$1,286.18$0.000646250.0525121.99M
6zQAo...gdJq
7795...REYB
11/22/202410:17:13 AMbuy$115.76$0.00063430.450.052465182,483.5
CEFeR...ynzC
53JD...9JBn
11/22/202410:17:13 AMsell$81.06$0.00063150.31510.052454128,355.69
QsQsE...W3xf
5buY...QLVA
11/22/202410:17:11 AMsell$109.9$0.00063120.42710.052453174,094.95
GCLep...3h4h
4byF...Cfwj
11/22/202410:17:04 AMbuy$1,286.67$0.000623250.0524212.06M
6zQAo...gdJq
2Dvr...Twz3
11/22/202410:17:01 AMsell$78.92$0.00060890.30660.052365129,611.65
FpEZG...qK1P
57LS...UHhX
11/22/202410:16:58 AMsell$42.17$0.00061230.16380.05237868,881.08
5j4cK...LKPE
4yjL...CCPn
11/22/202410:16:59 AMsell$119.21$0.00061070.46310.052372195,188.84
F6ooQ...5Cmv
3Cgb...9NRX
11/22/202410:16:50 AMbuy$25.74$0.00061550.10.05239141,816.18
6CRRc...bisy
5CL7...L7yu
11/22/202410:16:41 AMbuy$52.14$0.00061530.20240.05238884,748.33
8amMT...o5zm
4veD...enTY
11/22/202410:16:39 AMbuy$128.82$0.00061370.50.052381209,915.14
Fq1Yy...BhF1
4Zji...nKtZ
11/22/202410:16:39 AMbuy$83.15$0.00061170.32270.052374135,944.4
C46Dn...wgwj
2Pgb...M3rm
11/22/202410:16:36 AMbuy$25.76$0.00061060.10.0523742,190.93
G2PFM...cDVx
5LKq...pD5u
11/22/202410:16:33 AMbuy$333.33$0.00060721.290.052357548,887.69
hnu5i...1CYN
YfBv...Tut9
11/22/202410:16:33 AMsell$2,913.01$0.000628411.30.0524394.64M
6zQAo...gdJq
5RWQ...VqYT
11/22/202410:16:31 AMsell$58.13$0.00065740.22560.05255188,435.02
DQLue...Txqn
2ZvQ...UVeD
11/22/202410:16:28 AMbuy$128.82$0.000660.50.052561195,188.84
F6ooQ...5Cmv
2Zvq...ket2
11/22/202410:16:27 AMsell$155.19$0.00065690.60230.052549236,228.33
3j3EE...z6aR
2aNg...Dhc4