WhatToFarm
/
Get started
12 Swap

Info about PIZZA-SOL pair

Price USD
$0.063228
Price
0.081238 SOL
TVL
$200.91
MKT CAP
$322.82
5m
0%
1h
-48.60%
4h
-48.60%
24h
-100.00%
Share
TXNS
886
Buys
267
Sells
619
Volume
202K
Telegram price alerts
Pair:
Bib47YQdY355gFTLE5TQZKb1NkukXm8SwZa3abrvs9wd
PIZZA:
5ajC7Uc7YSc3GfRrtJ7XkrNid8FUQJNDVkRbUCVN9ws6
SOL:
So11111111111111111111111111111111111111112
Pooled PIZZA:
211.75M
Pooled SOL:
$0.5086

PIZZA/SOL price stats on Solana

As of November 22, 2024, the current price of PIZZA token on DEX Raydium is $0.0000003228. PIZZA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $202,427.34. PIZZA token contract is 5ajC7Uc7YSc3GfRrtJ7XkrNid8FUQJNDVkRbUCVN9ws6 with a market cap $322.82. The liquidity pool contract is Bib47YQdY355gFTLE5TQZKb1NkukXm8SwZa3abrvs9wd with total value locked (TVL) of $200.91. The PIZZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIZZA/SOL with the contract address Bib47YQdY355gFTLE5TQZKb1NkukXm8SwZa3abrvs9wd is $200.91.

The total transactions of PIZZA/SOL is 886 in the last 24 hours, 267 of which are buy transactions, and 619 are sales transactions.

PIZZA/SOL pool has a trading volume of $202,427.34 in the last 24 hours.

The exchange rate of 1 PIZZA to SOL is 0.000000001238, captured at 9:23 AM UTC.

The price of converting 1 PIZZA to USD is $0.0000003228 today.

PIZZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:33:20 AMbuy$0.002605$0.0632280.000010.0812388,072.1
vEp6r...CKER
4kmj...f5HW
11/22/20248:32:38 AMbuy$0.01303$0.0632290.000050.08123840,378.2
CaShx...i4xU
EQtV...v2LH
11/22/20248:32:38 AMbuy$0.01303$0.063230.000050.08123840,367.15
DQeJQ...gLLs
36Rj...SQr1
11/22/20248:32:35 AMsell$37.49$0.0644810.14380.08171883.67M
4Sh6d...nTTu
E8JN...iaSb
11/22/20248:31:51 AMbuy$0.002606$0.0662760.000010.0824084,152.6
vEp6r...CKER
35tr...d74a
11/22/20248:30:51 AMbuy$0.002608$0.066280.000010.0824084,152.76
vEp6r...CKER
4G4d...vZfM
11/22/20248:30:51 AMbuy$0.002608$0.066280.000010.0824074,152.93
vEp6r...CKER
53aT...K9oe
11/22/20248:30:48 AMbuy$0.002608$0.066280.000010.0824074,153.09
vEp6r...CKER
4TVB...KUPy
11/22/20248:30:47 AMbuy$37.86$0.0644870.14510.0817284.39M
4Sh6d...nTTu
5eFD...69XY
11/22/20242:38:28 AMbuy$1.03$0.0631440.0040.0812163.29M
6kkWe...xX2Y
22Vw...xoBF
11/21/20249:39:33 PMbuy$0.7615$0.0630460.0029830.0811932.5M
EZ1TK...vRrw
5CeM...ubXS
11/21/20248:54:51 PMbuy$0.002543$0.063010.000010.0811838,449.86
vEp6r...CKER
4Awq...gQcc
11/21/20248:50:50 PMbuy$2.53$0.0629190.010.081158.69M
4PfNb...vDfF
5Rgo...mwg6
11/21/20248:50:10 PMbuy$0.00254$0.062840.000010.0811178,944.6
vEp6r...CKER
4PUX...8HQk
11/21/20248:48:19 PMsell$1.65$0.0630390.0064790.0811925.43M
GHsik...Yc1u
4ypR...c5u7
11/21/20248:48:20 PMsell$2.31$0.0629060.0090760.0811417.95M
6Vz2o...MsUF
2UxW...nxnp
11/21/20248:48:18 PMsell$0.6311$0.0631140.0024780.0812222.03M
4JrBi...bh8X
VPFn...QEQg
11/21/20248:48:18 PMsell$0.04424$0.0631370.00017370.081231141,038.74
HxAeb...NmV6
4aMg...GBfS
11/21/20248:48:18 PMsell$2.66$0.0632280.010480.0812688.27M
ra6CY...nwF9
5QLF...gxmW
11/21/20248:48:13 PMbuy$0.002545$0.0633370.000010.0813117,627.49
vEp6r...CKER
4gfL...t6gs