WhatToFarm
/
Get started
12 Swap

Info about pissnuke-SOL pair

Price USD
$0.055142
Price
0.072349 SOL
TVL
$8,686.65
MKT CAP
$5.1K
5m
0%
1h
-1.17%
4h
-9.37%
24h
-76.81%
Share
TXNS
446
Buys
262
Sells
184
Volume
85K
Telegram price alerts
Pair:
3MyXSYX3fWgmKFiLnBjEPDohquQH2ZwbXKt5wd3sef8G
pissnuke:
HBW5j35z4fvjJ1mY3jAzebx5bYtJg4nHKzzfenGGpump
SOL:
So11111111111111111111111111111111111111112
Pooled pissnuke:
842.14M
Pooled SOL:
$19.9

pissnuke/SOL price stats on Solana

As of November 16, 2024, the current price of pissnuke token on DEX Raydium is $0.000005142. pissnuke price is down -76.81% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $84,768.55. pissnuke token contract is HBW5j35z4fvjJ1mY3jAzebx5bYtJg4nHKzzfenGGpump with a market cap $5,142.83. The liquidity pool contract is 3MyXSYX3fWgmKFiLnBjEPDohquQH2ZwbXKt5wd3sef8G with total value locked (TVL) of $8,686.66. The pissnuke/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pissnuke/SOL with the contract address 3MyXSYX3fWgmKFiLnBjEPDohquQH2ZwbXKt5wd3sef8G is $8,686.66.

The total transactions of pissnuke/SOL is 446 in the last 24 hours, 262 of which are buy transactions, and 184 are sales transactions.

pissnuke/SOL pool has a trading volume of $84,768.55 in the last 24 hours.

The exchange rate of 1 pissnuke to SOL is 0.00000002349, captured at 10:38 AM UTC.

The price of converting 1 pissnuke to USD is $0.000005142 today.

pissnuke-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:46:00 AMsell$13.88$0.0551420.063450.0723492.7M
DTc7D...jjev
24dw...qDdc
11/16/20249:44:06 AMsell$33.54$0.0552030.15310.0723756.45M
4w7yh...Xt7U
3WRt...nHuX
11/16/20248:01:33 AMsell$3.6$0.0552530.016440.072395686,225.03
AAhx3...9Saw
FDZ5...VSuA
11/16/20247:38:54 AMsell$105.58$0.05540.480.07245519.55M
AEumt...87n2
42ej...XmaY
11/16/20247:38:29 AMsell$11.85$0.0555470.053840.072522.14M
GHHjG...wgwY
2gzf...Myjq
11/16/20247:33:34 AMsell$0.5143$0.055560.0023370.07252792,492.46
E7NVj...ux8K
5UW9...au8e
11/16/20247:33:27 AMsell$7.12$0.0555690.03240.0725311.28M
BLGRF...7jYL
61ie...AQAV
11/16/20247:24:33 AMsell$1.96$0.0555760.0089290.072536351,986.68
AzgdG...utJu
45pU...FpKw
11/16/20246:30:42 AMsell$17.66$0.0556020.080340.0725473.15M
D4WGE...R4US
3yvf...krxt
11/16/20246:28:41 AMbuy$11$0.0556430.050.0725641.95M
7gaMd...FCVM
2TTc...W6P8
11/16/20246:08:05 AMsell$48.58$0.0556740.22020.0725728.56M
EEv8s...1Brg
5R8c...Qu7T
11/16/20245:35:22 AMsell$7.38$0.0557680.033310.0726041.28M
59z56...HQ8V
62LR...kAzS
11/16/20244:03:39 AMsell$97.54$0.0560420.44040.07272816.14M
9uvYN...fEBt
51sD...2fLT
11/16/20244:03:39 AMsell$39.24$0.0558250.17720.072636.74M
ExfQJ...YSxM
4qPJ...SNNq
11/16/20244:03:39 AMsell$17.55$0.0558970.079240.0726622.98M
45GeQ...LUoh
DZKP...ghst
11/16/20243:53:11 AMsell$102.68$0.0562690.4660.07284516.38M
5VQMw...L3p9
2FBn...q5vb
11/16/20243:53:07 AMsell$122.96$0.0565660.5580.0729818.73M
G5E76...Rztb
5Eqe...k7wQ
11/16/20242:30:12 AMsell$0.02206$0.0567020.00010050.0730553,291.88
2t3Vn...iRJp
2hSU...NXKr
11/16/20242:26:21 AMsell$95.26$0.0568270.43450.07311413.95M
Di2W9...ptsf
4wLZ...Gj5i
11/16/20242:22:20 AMsell$36.29$0.0570110.16540.0731965.18M
9goJE...fT3r
3YyM...en9K