- WhatToFarm
- Solana
- Raydium
- Pisscoin-SOL LPs
Info about Pisscoin-SOL pair
- Pooled Pisscoin:
- 44.71M
- Pooled SOL:
- $802.95
Pisscoin/SOL price stats on Solana
As of December 21, 2024, the current price of Pisscoin token on DEX Raydium is $0.003043. Pisscoin price is up 462% in the last 24 hours. The trading history for the last 24 hours contains 106511 trades with trading volume of $32,406,119.59. Pisscoin token contract is 5EqRDhtdM5We4a5oyLeebJz7LfsRyXMNC52DMNEhpump with a market cap $3,043,374.48. The liquidity pool contract is DUJKqBuju6itX3sYE3MiGgCw2BThobSnakWgGBCEbNUK with total value locked (TVL) of $284,896.03. The Pisscoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pisscoin/SOL now?
The current liquidity of Pisscoin/SOL with the contract address DUJKqBuju6itX3sYE3MiGgCw2BThobSnakWgGBCEbNUK is $284,896.03.
How many transactions are there in the Pisscoin/SOL pool in the last 24 hours?
The total transactions of Pisscoin/SOL is 106511 in the last 24 hours, 47033 of which are buy transactions, and 59478 are sales transactions.
What is the trading volume in the Pisscoin/SOL pool in the last 24 hours?
Pisscoin/SOL pool has a trading volume of $32,406,119.59 in the last 24 hours.
What is the exchange rate of 1 Pisscoin to SOL?
The exchange rate of 1 Pisscoin to SOL is 0.00001642, captured at 1:42 PM UTC.
How much is 1 Pisscoin in dollars?
The price of converting 1 Pisscoin to USD is $0.003043 today.
Pisscoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:42:05 PM | buy | $38.21 | $0.003036 | 0.2064 | 0.00001639 | 12,587.79 | 3GcP...SUBZ | |
| 12/21/2024 | 1:42:05 PM | buy | $65.05 | $0.003033 | 0.3514 | 0.00001638 | 21,444.38 | 4q3c...R4an | |
| 12/21/2024 | 1:42:04 PM | sell | $13.36 | $0.003017 | 0.07218 | 0.0000163 | 4,428.42 | 3rmf...Nhep | |
| 12/21/2024 | 1:42:02 PM | sell | $77.1 | $0.003021 | 0.4164 | 0.00001631 | 25,524.5 | 4V3j...Lata | |
| 12/21/2024 | 1:42:02 PM | sell | $15.08 | $0.003019 | 0.08147 | 0.0000163 | 4,997.1 | 5d97...CKyc | |
| 12/21/2024 | 1:41:54 PM | buy | $92.67 | $0.003043 | 0.5 | 0.00001642 | 30,450.47 | sN3G...Ro2t | |
| 12/21/2024 | 1:41:54 PM | buy | $71.27 | $0.003039 | 0.3845 | 0.0000164 | 23,446.34 | g1WR...RB4M | |
| 12/21/2024 | 1:41:54 PM | sell | $48.31 | $0.003024 | 0.2606 | 0.00001631 | 15,975.11 | 3B1e...sxbV | |
| 12/21/2024 | 1:41:52 PM | buy | $36.69 | $0.003039 | 0.198 | 0.00001639 | 12,073.21 | 32uf...Dmav | |
| 12/21/2024 | 1:41:52 PM | buy | $92.67 | $0.003034 | 0.5 | 0.00001637 | 30,539.49 | 5zS6...qc2L | |
| 12/21/2024 | 1:41:52 PM | buy | $55.6 | $0.003037 | 0.3 | 0.00001638 | 18,304.6 | DSmv...ahdQ | |
| 12/21/2024 | 1:41:51 PM | buy | $74.13 | $0.00303 | 0.4 | 0.00001634 | 24,466.63 | Qinc...AUas | |
| 12/21/2024 | 1:41:51 PM | buy | $18.53 | $0.003031 | 0.1 | 0.00001635 | 6,112.67 | oZwA...Hm7E | |
| 12/21/2024 | 1:41:49 PM | buy | $11.39 | $0.003026 | 0.0615 | 0.00001633 | 3,765.4 | 2Jtn...KmPb | |
| 12/21/2024 | 1:41:47 PM | buy | $61.22 | $0.003024 | 0.3304 | 0.00001632 | 20,239.22 | 314a...X9Lf | |
| 12/21/2024 | 1:41:47 PM | sell | $675.26 | $0.00302 | 3.64 | 0.0000163 | 223,584.97 | 2HWq...VtLu | |
| 12/21/2024 | 1:41:47 PM | buy | $63.77 | $0.003022 | 0.3442 | 0.00001631 | 21,101.21 | 2JMM...13UV | |
| 12/21/2024 | 1:41:46 PM | buy | $31.22 | $0.003048 | 0.1685 | 0.00001645 | 10,241.64 | 3Ar1...BPUH | |
| 12/21/2024 | 1:41:44 PM | buy | $35.67 | $0.003046 | 0.1926 | 0.00001645 | 11,709.24 | 2gAb...mV1G | |
| 12/21/2024 | 1:41:44 PM | buy | $9.44 | $0.003045 | 0.051 | 0.00001644 | 3,101.26 | 2P2u...6Kgm |