WhatToFarm
/
Get started
12 Swap

Info about PIRB-SOL pair

Price USD
$0.00008122
Price
0.063746 SOL
TVL
$0.003114
MKT CAP
$192.26
5m
0%
1h
0%
4h
-96.29%
24h
-96.29%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
CeYN15pSYREP8JgE2PSB1FWXjGJSoXsW4usmTRq8YAQN
PIRB:
JBFWVkoBRtpD71Eu1N3bMX8r8UNuffArFfWwiyT2pump
SOL:
So11111111111111111111111111111111111111112
Pooled PIRB:
283.24
Pooled SOL:
$0.057183

PIRB/SOL price stats on Solana

As of November 16, 2024, the current price of PIRB token on DEX Raydium is $0.00008122. PIRB price is down -96.29% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $1,766,801.49. PIRB token contract is JBFWVkoBRtpD71Eu1N3bMX8r8UNuffArFfWwiyT2pump with a market cap $192.26. The liquidity pool contract is CeYN15pSYREP8JgE2PSB1FWXjGJSoXsW4usmTRq8YAQN with total value locked (TVL) of $0.00. The PIRB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIRB/SOL with the contract address CeYN15pSYREP8JgE2PSB1FWXjGJSoXsW4usmTRq8YAQN is $0.00.

The total transactions of PIRB/SOL is 3546 in the last 24 hours, 2440 of which are buy transactions, and 1106 are sales transactions.

PIRB/SOL pool has a trading volume of $1,766,801.49 in the last 24 hours.

The exchange rate of 1 PIRB to SOL is 0.0000003746, captured at 10:48 PM UTC.

The price of converting 1 PIRB to USD is $0.00008122 today.

PIRB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:04:54 PMsell$0.02145$0.000081220.000098950.063746264.11
2j3MG...142z
5whd...g6gR
11/16/20248:04:46 PMbuy$0.02167$0.000069720.00010.063216310.91
CZY9M...wiHo
5WdT...RWcm
11/16/20247:37:15 PMsell$0.02162$0.000081450.000099840.063761265.44
2j3MG...142z
2pBR...1999
11/16/20247:37:13 PMbuy$0.02165$0.00008010.00010.063699270.34
CZY9M...wiHo
5DFb...Atuv
11/16/20247:30:21 PMsell$0.02137$0.000080120.000098880.063706266.77
2j3MG...142z
34yS...i8xe
11/16/20247:30:18 PMbuy$0.02161$0.000067790.00010.063136318.85
CZY9M...wiHo
4QS6...obkj
11/16/20247:26:20 PMsell$0.01891$0.000070530.000087430.063261268.11
2j3MG...142z
5uFJ...sT4p
11/16/20247:26:10 PMbuy$0.01081$0.00045420.000050.05209923.81
4e5EF...Unqe
3D8u...Hdhx
11/16/20247:26:02 PMbuy$0.002163$0.00016560.000010.06765413.06
2j3MG...142z
4mp9...bh3B
11/16/20247:26:00 PMsell$0.7965$0.45210.0036810.0020891.76
4e5EF...Unqe
5Yv4...YHsm
11/16/20247:26:01 PMsell$0.1885$0.0035130.00087130.0000162353.66
2j3MG...142z
4xyJ...rmoZ
11/16/20247:26:00 PMsell$0.9902$4.570.0045760.021140.2164
2j3MG...142z
3q8W...C9zA
11/16/20247:25:59 PMbuy$1.98$0.0069820.0091580.00003227283.79
4TwGm...25fh
4vxV...ifWF
11/16/20247:24:10 PMsell$0.02831$0.00010490.00013070.064847269.67
2j3MG...142z
2DnF...1qNK
11/16/20247:24:02 PMbuy$0.02164$0.00057030.00010.05263537.94
22WLn...x95R
2Tzh...wFEs
11/16/20247:23:28 PMbuy$0.002166$0.0001150.000010.06530918.83
vEp6r...CKER
E6Ja...ufo7
11/16/20247:23:13 PMsell$0.01933$0.00035590.000089260.05164354.31
2j3MG...142z
sRRA...Q24V
11/16/20247:23:11 PMbuy$0.02166$0.0002190.00010.05101198.88
CZY9M...wiHo
8vEW...7Zvv
11/16/20247:22:55 PMbuy$0.002163$0.000013030.000010.076024165.99
vEp6r...CKER
3jZN...oJ2f
11/16/20247:22:55 PMsell$0.03922$0.00014450.00018120.06668271.29
2j3MG...142z
24Jz...1CW6