Info about PIPYN-SOL pair
- Pooled PIPYN:
- 170,951.84
- Pooled SOL:
- $0.0722
PIPYN/SOL price stats on Solana
As of November 25, 2024, the current price of PIPYN token on DEX Raydium is $0.00006048. PIPYN price is down -97.88% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $269,001.72. PIPYN token contract is DC1ey7Z8ypv6c9KkqzY86vSEYtn83TBgLm48G3YLpump with a market cap $60,483.86. The liquidity pool contract is 6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY with total value locked (TVL) of $1.00. The PIPYN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPYN/SOL now?
The current liquidity of PIPYN/SOL with the contract address 6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY is $1.00.
How many transactions are there in the PIPYN/SOL pool in the last 24 hours?
The total transactions of PIPYN/SOL is 363 in the last 24 hours, 206 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the PIPYN/SOL pool in the last 24 hours?
PIPYN/SOL pool has a trading volume of $269,001.72 in the last 24 hours.
What is the exchange rate of 1 PIPYN to SOL?
The exchange rate of 1 PIPYN to SOL is 0.0000002415, captured at 12:29 AM UTC.
How much is 1 PIPYN in dollars?
The price of converting 1 PIPYN to USD is $0.00006048 today.
PIPYN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:51:37 PM | sell | $0.02294 | $0.00006048 | 0.0000916 | 0.062415 | 379.28 | 6216...VdDq | |
11/24/2024 | 8:50:58 PM | sell | $0.05036 | $0.0001326 | 0.0002011 | 0.065297 | 379.66 | 8ZWm...qyRH | |
11/24/2024 | 8:50:55 PM | sell | $0.01029 | $0.08588 | 0.00004109 | 0.0102348 | 1.75M | dhyv...qF1M | |
11/24/2024 | 8:50:57 PM | buy | $0.02504 | $0.00165 | 0.0001 | 0.05659 | 15.17 | 3LmC...pmAC | |
11/24/2024 | 8:50:56 PM | buy | $0.02504 | $0.07143 | 0.0001 | 0.0105713 | 1.75M | 6E7c...mBFX | |
11/24/2024 | 8:50:56 PM | buy | $0.002504 | $0.0007868 | 0.00001 | 0.053141 | 3.18 | cx1W...GP2m | |
11/24/2024 | 8:50:42 PM | buy | $0.002506 | $0.0001438 | 0.00001 | 0.065738 | 17.42 | 3N4Z...XDui | |
11/24/2024 | 8:49:38 PM | sell | $0.002595 | $0.00001164 | 0.00001035 | 0.074647 | 222.83 | 5GCg...2T2v | |
11/24/2024 | 8:48:12 PM | buy | $0.002504 | $0.052825 | 0.00001 | 0.071128 | 886.42 | 3Bg3...s7tc | |
11/24/2024 | 8:48:04 PM | buy | $0.002504 | $0.062726 | 0.00001 | 0.081088 | 9,186.13 | Rcuw...847w | |
11/24/2024 | 8:47:08 PM | sell | $0.02043 | $0.00005377 | 0.0000816 | 0.062147 | 380.04 | 5D3N...sqyg | |
11/24/2024 | 8:47:07 PM | sell | $0.003203 | $0.001331 | 0.00001279 | 0.055315 | 2.4 | 2TF1...MudY | |
11/24/2024 | 8:47:07 PM | buy | $0.02504 | $0.00006065 | 0.0001 | 0.062421 | 412.91 | 3mvD...KDaL | |
11/24/2024 | 8:46:57 PM | buy | $0.02504 | $0.000223 | 0.0001 | 0.068904 | 112.29 | 5okr...TeYk | |
11/24/2024 | 8:46:54 PM | buy | $0.002502 | $0.058894 | 0.00001 | 0.073553 | 281.38 | d6L8...8oPg | |
11/24/2024 | 8:46:50 PM | buy | $0.02502 | $0.074294 | 0.0001 | 0.091715 | 582,819.01 | 2pqe...yYgS | |
11/24/2024 | 8:46:51 PM | buy | $0.002502 | $0.005745 | 0.00001 | 0.00002295 | 0.4356 | 5xCQ...UEDH | |
11/24/2024 | 8:46:05 PM | sell | $0.005333 | $0.063636 | 0.00002129 | 0.081451 | 14,668.77 | 4HHM...PteG | |
11/24/2024 | 8:46:02 PM | buy | $0.002504 | $0.00006235 | 0.00001 | 0.062489 | 40.17 | 4Cm5...VDu1 | |
11/24/2024 | 8:45:48 PM | buy | $0.002505 | $0.0001172 | 0.00001 | 0.06468 | 21.36 | 4yyb...keD4 |