WhatToFarm
/
12 Swap

Info about PIPYN-SOL pair

Price USD
$0.00006048
Price
0.062415 SOL
TVL
$1
MKT CAP
$60.5K
5m
0%
1h
0%
4h
-97.88%
24h
-97.88%
Share
TXNS
363
Buys
206
Sells
157
Volume
269K
Telegram price alerts
Pair:
6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY
PIPYN:
DC1ey7Z8ypv6c9KkqzY86vSEYtn83TBgLm48G3YLpump
SOL:
So11111111111111111111111111111111111111112
Pooled PIPYN:
170,951.84
Pooled SOL:
$0.0722

PIPYN/SOL price stats on Solana

As of November 25, 2024, the current price of PIPYN token on DEX Raydium is $0.00006048. PIPYN price is down -97.88% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $269,001.72. PIPYN token contract is DC1ey7Z8ypv6c9KkqzY86vSEYtn83TBgLm48G3YLpump with a market cap $60,483.86. The liquidity pool contract is 6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY with total value locked (TVL) of $1.00. The PIPYN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIPYN/SOL with the contract address 6QfQEUtCp5Upe8i5zLzqJEAMxxwxULCSm5TEgdebqrEY is $1.00.

The total transactions of PIPYN/SOL is 363 in the last 24 hours, 206 of which are buy transactions, and 157 are sales transactions.

PIPYN/SOL pool has a trading volume of $269,001.72 in the last 24 hours.

The exchange rate of 1 PIPYN to SOL is 0.0000002415, captured at 12:29 AM UTC.

The price of converting 1 PIPYN to USD is $0.00006048 today.

PIPYN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:51:37 PMsell$0.02294$0.000060480.00009160.062415379.286216...VdDq
11/24/20248:50:58 PMsell$0.05036$0.00013260.00020110.065297379.668ZWm...qyRH
11/24/20248:50:55 PMsell$0.01029$0.085880.000041090.01023481.75Mdhyv...qF1M
11/24/20248:50:57 PMbuy$0.02504$0.001650.00010.0565915.173LmC...pmAC
11/24/20248:50:56 PMbuy$0.02504$0.071430.00010.01057131.75M6E7c...mBFX
11/24/20248:50:56 PMbuy$0.002504$0.00078680.000010.0531413.18cx1W...GP2m
11/24/20248:50:42 PMbuy$0.002506$0.00014380.000010.06573817.423N4Z...XDui
11/24/20248:49:38 PMsell$0.002595$0.000011640.000010350.074647222.835GCg...2T2v
11/24/20248:48:12 PMbuy$0.002504$0.0528250.000010.071128886.423Bg3...s7tc
11/24/20248:48:04 PMbuy$0.002504$0.0627260.000010.0810889,186.13Rcuw...847w
11/24/20248:47:08 PMsell$0.02043$0.000053770.00008160.062147380.045D3N...sqyg
11/24/20248:47:07 PMsell$0.003203$0.0013310.000012790.0553152.42TF1...MudY
11/24/20248:47:07 PMbuy$0.02504$0.000060650.00010.062421412.913mvD...KDaL
11/24/20248:46:57 PMbuy$0.02504$0.0002230.00010.068904112.295okr...TeYk
11/24/20248:46:54 PMbuy$0.002502$0.0588940.000010.073553281.38d6L8...8oPg
11/24/20248:46:50 PMbuy$0.02502$0.0742940.00010.091715582,819.012pqe...yYgS
11/24/20248:46:51 PMbuy$0.002502$0.0057450.000010.000022950.43565xCQ...UEDH
11/24/20248:46:05 PMsell$0.005333$0.0636360.000021290.08145114,668.774HHM...PteG
11/24/20248:46:02 PMbuy$0.002504$0.000062350.000010.06248940.174Cm5...VDu1
11/24/20248:45:48 PMbuy$0.002505$0.00011720.000010.0646821.364yyb...keD4