WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.057663
Price
0.072954 SOL
TVL
$56,242.49
MKT CAP
$7.7K
5m
-1.26%
1h
-95.87%
4h
-95.25%
24h
-95.25%
Share
TXNS
18K
Buys
8K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
7BwfTzbjZvfhxH5NUQLJkcvejo9JrTMaG1WMuPU9z2Ha
pippin:
2qrmN7LQS3xHestGy4NMXU157duVfqgzGjjB72TTpump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
839.03M
Pooled SOL:
$192.03

pippin/SOL price stats on Solana

As of November 22, 2024, the current price of pippin token on DEX Raydium is $0.000007663. pippin price is down -95.25% in the last 24 hours. The trading history for the last 24 hours contains 17966 trades with trading volume of $2,845,214.75. pippin token contract is 2qrmN7LQS3xHestGy4NMXU157duVfqgzGjjB72TTpump with a market cap $7,663.01. The liquidity pool contract is 7BwfTzbjZvfhxH5NUQLJkcvejo9JrTMaG1WMuPU9z2Ha with total value locked (TVL) of $56,242.50. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 7BwfTzbjZvfhxH5NUQLJkcvejo9JrTMaG1WMuPU9z2Ha is $56,242.50.

The total transactions of pippin/SOL is 17966 in the last 24 hours, 7837 of which are buy transactions, and 10129 are sales transactions.

pippin/SOL pool has a trading volume of $2,845,214.75 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00000002954, captured at 8:24 AM UTC.

The price of converting 1 pippin to USD is $0.000007663 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:24:08 AMsell$0.5884$0.0576220.0022610.07292977,206.79
44CZ5...jWsM
3QXg...3ope
11/22/20248:21:45 AMsell$54.12$0.0576630.20860.0729547.06M
7NCwM...bgFT
5tKH...KXUt
11/22/20248:21:15 AMbuy$7.13$0.0577580.027510.07299920,169.78
FrmGh...oE77
Ra6Y...bE2S
11/22/20248:20:30 AMsell$19.84$0.0577370.076460.0729812.56M
8jtyN...6WMy
4ME2...ZzWK
11/22/20248:16:44 AMbuy$25.92$0.057760.10.0729933.34M
BwJwH...7Q9e
67Vh...cTPr
11/22/20248:13:28 AMbuy$12.96$0.0577170.050.0729761.68M
5tMej...s1GB
2gv4...H8dj
11/22/20248:12:35 AMsell$0.2301$0.0576650.00088730.07295530,024.48
Gux9B...Ppbq
5XrD...e492
11/22/20248:12:27 AMsell$0.5657$0.0576680.002180.07295573,771.11
3CegK...FrVh
4ove...3oAA
11/22/20248:11:00 AMsell$0.3817$0.0576840.0014680.07295649,671.84
FreTP...26Re
2HVs...8x4n
11/22/20248:10:00 AMsell$2.4$0.0576870.0092590.072957313,076.45
88Uqu...zsma
4GxA...UGbz
11/22/20248:09:28 AMsell$59.51$0.0577330.22890.0729747.7M
9Q5Qi...NTxX
GVZ2...Z7r7
11/22/20248:07:38 AMbuy$29.6$0.0578090.11380.0730033.79M
MgdgE...uxBa
2stR...czyQ
11/22/20248:07:15 AMbuy$2$0.0577770.0076960.072989257,465.15
CaBKP...1kHj
62A6...Eg5p
11/22/20248:06:49 AMsell$0.5336$0.0577350.0020510.07297368,983.76
7GzbK...xWmB
b5T4...6qMc
11/22/20248:05:32 AMsell$0.3403$0.0577350.0013080.07297443,992.2
GWadn...x8NX
65i9...YVep
11/22/20248:05:15 AMsell$0.9772$0.0577370.0037560.072974126,294.57
7YQFv...ZYQS
8vhG...dxZC
11/22/20248:04:49 AMsell$1.34$0.057740.0051590.072975173,400.93
FcKNr...32LV
3i11...En2k
11/22/20248:04:37 AMbuy$5.15$0.0577750.01980.072988662,450.93
E6NXi...m35F
25aX...1srE
11/22/20248:04:26 AMbuy$103.96$0.0576370.40.07293813.61M
gbd2R...zw72
4HYE...8zZH
11/22/20248:04:03 AMbuy$7.1$0.0575130.027310.072888945,773.34
FavJ6...dmey
Vvp2...9rUh