WhatToFarm
/
Get started
12 Swap

Info about Pippin-SOL pair

Price USD
$0.05233
Price
0.071079 SOL
TVL
$0.002925
MKT CAP
$2.3K
5m
0%
1h
39.84%
4h
57.38%
24h
-95.82%
Share
TXNS
2K
Buys
873
Sells
655
Volume
144K
Telegram price alerts
Pair:
EukGxTCckpFj8LwkjPcKYLDRG9isaYDWYFR2SE2C6WTN
Pippin:
HRxEjcuW3ePCdThNP6rB4tKYNasiWryHDTLTh62Bs7iZ
SOL:
So11111111111111111111111111111111111111112
Pooled Pippin:
14,333.12
Pooled SOL:
$0.056777

Pippin/SOL price stats on Solana

As of November 16, 2024, the current price of Pippin token on DEX Raydium is $0.00000233. Pippin price is down -95.82% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $144,160.08. Pippin token contract is HRxEjcuW3ePCdThNP6rB4tKYNasiWryHDTLTh62Bs7iZ with a market cap $2,267.70. The liquidity pool contract is EukGxTCckpFj8LwkjPcKYLDRG9isaYDWYFR2SE2C6WTN with total value locked (TVL) of $0.00. The Pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Pippin/SOL with the contract address EukGxTCckpFj8LwkjPcKYLDRG9isaYDWYFR2SE2C6WTN is $0.00.

The total transactions of Pippin/SOL is 1528 in the last 24 hours, 873 of which are buy transactions, and 655 are sales transactions.

Pippin/SOL pool has a trading volume of $144,160.08 in the last 24 hours.

The exchange rate of 1 Pippin to SOL is 0.00000001079, captured at 10:38 PM UTC.

The price of converting 1 Pippin to USD is $0.00000233 today.

Pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:36:46 PMbuy$0.009957$0.052330.000046130.0710794,273.53
3dvCw...KGmj
4j87...CY4r
11/16/202410:29:36 PMsell$0.009795$0.0678560.000045170.08362312,467.46
2j3MG...142z
5HgZ...PjVz
11/16/202410:29:30 PMbuy$0.01084$0.0622730.000050.08104847,693.31
4e5EF...Unqe
jxQA...zoKP
11/16/202410:29:28 PMsell$0.007681$0.0616430.000035420.09757946,742.09
2krMX...jR7R
2bRi...UCgL
11/16/202410:29:27 PMsell$0.9082$0.00035530.0041880.0516382,555.73
4e5EF...Unqe
PWCn...xUjS
11/16/202410:29:27 PMbuy$0.9152$0.000049090.004220.06226418,641.98
3dvCw...KGmj
5NCW...SpEe
11/16/20249:59:20 PMsell$0.02079$0.0516660.000095830.08767912,479.94
2j3MG...142z
3us9...S7aA
11/16/20249:59:13 PMbuy$0.02169$0.0669960.00010.08322431,013.84
CZY9M...wiHo
49wD...8cKT
11/16/20249:27:30 PMsell$0.02021$0.0516170.000093370.08747412,492.43
2j3MG...142z
3ZVM...7V6p
11/16/20249:27:26 PMbuy$0.02164$0.0610550.00010.094875205,090.58
CZY9M...wiHo
4UvY...eMME
11/16/20248:43:53 PMbuy$0.00216$0.000011850.000010.075489182.16
vEp6r...CKER
3ooX...wu3y
11/16/20248:43:54 PMsell$0.01585$0.0663330.000073390.08293125,034.94
2j3MG...142z
3d9V...3qw6
11/16/20248:43:53 PMbuy$0.0108$0.0526180.000050.0712114,125.66
5niys...oaMh
5kbf...qCMk
11/16/20248:43:48 PMbuy$0.00216$0.0627370.000010.0812677,891.04
2j3MG...142z
54wf...i3MR
11/16/20248:43:48 PMsell$0.02095$0.0516730.0000970.08774612,522.1
2j3MG...142z
3vB1...PF4b
11/16/20248:43:47 PMbuy$0.0108$0.000012990.000050.076013831.46
CaShx...i4xU
4YdS...tzCg
11/16/20248:43:47 PMbuy$0.0108$0.0649990.000050.08231321,607.78
DQeJQ...gLLs
3KJD...t9Pb
11/16/20248:43:43 PMsell$4.96$0.00021280.022980.06985123,335.39
5niys...oaMh
3vxM...cMh6
11/16/20248:43:41 PMbuy$4.96$0.00037860.022980.05175213,115.43
EvtWz...qpFq
5ib5...dMsT
11/16/20248:41:53 PMbuy$0.0216$0.0544710.00010.0720694,832.32
66ZC9...xykh
CXvF...xxs9