WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02385
Price
0.0002803 SOL
TVL
$3.87M
MKT CAP
$23.8M
5m
-0.04%
1h
0.87%
4h
0.10%
24h
-1.58%
Share
TXNS
2K
Buys
1K
Sells
789
Volume
346K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
80.96M
Pooled SOL:
$22,760.46

pippin/SOL price stats on Solana

As of May 18, 2026, the current price of pippin token on DEX Raydium is $0.02385. pippin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $346,249.15. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,849,818.37. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,867,074.09. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,867,074.09.

The total transactions of pippin/SOL is 2070 in the last 24 hours, 1281 of which are buy transactions, and 789 are sales transactions.

pippin/SOL pool has a trading volume of $346,249.15 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002803, captured at 2:23 AM UTC.

The price of converting 1 pippin to USD is $0.02385 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20262:23:28 AMsell$199.99$0.023842.350.00028038,385.9
Hasda...5kyN
2Teh...mzUe
05/18/20262:23:24 AMsell$0.1349$0.023850.0015860.00028035.65
CE5zR...zSzT
3t2A...3uwW
05/18/20262:23:21 AMsell$767.65$0.023869.020.000280432,172.07
FkaLn...3MZp
UnyB...nxtt
05/18/20262:23:21 AMsell$390.7$0.023874.590.000280616,364.58
UUAhs...V8yd
41E9...HuuB
05/18/20262:23:21 AMbuy$1,358.88$0.0239815.970.000281956,660.49
7rqsk...rKez
3swT...WeTa
05/18/20262:23:18 AMsell$400.84$0.023854.710.000280316,806
Hasda...5kyN
2zag...sKCL
05/18/20262:22:37 AMbuy$0.1356$0.023960.0015950.00028185.65
CE5zR...zSzT
4EZK...cGdD
05/18/20262:17:21 AMsell$0.1566$0.023860.001840.00028046.56
6ADyT...V146
14qr...f4oW
05/18/20262:16:57 AMbuy$0.1576$0.024010.001850.00028186.56
6ADyT...V146
27KL...Mb9E
05/18/20262:09:11 AMsell$205.49$0.02392.410.00028048,596.34
EcMXE...ZfVk
2Uov...ARY9
05/18/20262:06:36 AMsell$199.6$0.023862.340.00028058,363.11
Hasda...5kyN
zW53...Tccg
05/18/20262:06:30 AMsell$259.7$0.023893.050.000280610,869.71
Hasda...5kyN
318Z...WxmJ
05/18/20262:06:24 AMsell$209.17$0.023892.450.00028068,752.71
Hasda...5kyN
23BP...Exuq
05/18/20262:06:24 AMsell$189.62$0.02392.220.00028077,933.07
FkaLn...3MZp
2nSM...RRYM
05/18/20262:06:23 AMsell$182.83$0.02392.140.00028077,647.44
FkaLn...3MZp
3FKn...2WUn
05/18/20262:06:22 AMsell$199.94$0.023912.340.00028088,361.95
Hasda...5kyN
2G7r...g4df
05/18/20262:06:11 AMsell$200.17$0.023912.350.00028088,370.69
Hasda...5kyN
4559...AmxT
05/18/20262:06:11 AMsell$199.75$0.023912.340.00028098,351.64
Hasda...5kyN
5NVk...AdG5
05/18/20262:06:09 AMsell$78.13$0.023910.91780.00028093,266.54
RV3vu...fZDn
5Sn4...toEK
05/18/20262:06:09 AMsell$199.73$0.023922.340.0002818,349.04
Hasda...5kyN
49v8...EZJj