Info about pippin-SOL pair
- Pooled pippin:
- 18.78M
- Pooled SOL:
- $58,157.52
pippin/SOL price stats on Solana
As of February 9, 2026, the current price of pippin token on DEX Raydium is $0.2668. pippin price is up 41.54% in the last 24 hours. The trading history for the last 24 hours contains 72587 trades with trading volume of $29,842,917.51. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $266,879,356.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,039,675.80. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,039,675.80.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 72587 in the last 24 hours, 39839 of which are buy transactions, and 32748 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $29,842,917.51 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003086, captured at 12:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2668 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:42:42 AM | sell | $197.64 | $0.2668 | 2.28 | 0.003086 | 740.6 | disk...TQLw | |
| 02/09/2026 | 12:42:42 AM | buy | $0.09405 | $0.2682 | 0.001087 | 0.003102 | 0.3506 | xsCR...roTT | |
| 02/09/2026 | 12:42:37 AM | sell | $219.31 | $0.2668 | 2.53 | 0.003086 | 821.73 | 3q54...hrNj | |
| 02/09/2026 | 12:42:33 AM | buy | $500.15 | $0.2684 | 5.77 | 0.003102 | 1,862.97 | 4RnP...NqhD | |
| 02/09/2026 | 12:42:33 AM | buy | $208.17 | $0.2684 | 2.4 | 0.003101 | 775.51 | 5sBz...d1Rg | |
| 02/09/2026 | 12:42:32 AM | buy | $90.69 | $0.2683 | 1.04 | 0.003101 | 337.93 | 4Hwf...fcta | |
| 02/09/2026 | 12:42:29 AM | buy | $499.86 | $0.2682 | 5.77 | 0.0031 | 1,863.74 | 54c2...HCkV | |
| 02/09/2026 | 12:42:28 AM | buy | $499.65 | $0.2681 | 5.77 | 0.003099 | 1,863.33 | ajYw...j7UL | |
| 02/09/2026 | 12:42:28 AM | sell | $211.86 | $0.2667 | 2.44 | 0.003083 | 794.26 | 5yKH...4wux | |
| 02/09/2026 | 12:42:28 AM | buy | $500 | $0.268 | 5.77 | 0.003099 | 1,865.01 | 5Xbc...omZa | |
| 02/09/2026 | 12:42:27 AM | buy | $499.95 | $0.268 | 5.77 | 0.003098 | 1,864.83 | 2vbo...6659 | |
| 02/09/2026 | 12:42:27 AM | buy | $500.1 | $0.268 | 5.77 | 0.003097 | 1,865.77 | BgHY...msTr | |
| 02/09/2026 | 12:42:27 AM | buy | $500.1 | $0.2679 | 5.77 | 0.003097 | 1,866.14 | 2xMJ...HFQj | |
| 02/09/2026 | 12:42:27 AM | buy | $500.22 | $0.2679 | 5.78 | 0.003096 | 1,866.96 | s7vY...7A7b | |
| 02/09/2026 | 12:42:25 AM | buy | $499.85 | $0.2676 | 5.77 | 0.003093 | 1,867.29 | 4Lys...CFLC | |
| 02/09/2026 | 12:42:26 AM | buy | $499.86 | $0.2678 | 5.77 | 0.003095 | 1,866.21 | 4CkE...hjjM | |
| 02/09/2026 | 12:42:26 AM | buy | $499.96 | $0.2677 | 5.77 | 0.003094 | 1,867.34 | F4fW...kCAT | |
| 02/09/2026 | 12:42:26 AM | buy | $499.86 | $0.2677 | 5.77 | 0.003094 | 1,866.58 | 4UUD...Uo9F | |
| 02/09/2026 | 12:42:24 AM | buy | $499.81 | $0.2676 | 5.77 | 0.003092 | 1,867.52 | uE9d...18mE | |
| 02/09/2026 | 12:42:24 AM | buy | $998.93 | $0.2675 | 11.54 | 0.003091 | 3,733.55 | 2F9W...r3Xy |