- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.96M
- Pooled SOL:
- $102,430.53
pippin/SOL price stats on Solana
As of February 25, 2026, the current price of pippin token on DEX Raydium is $0.7247. pippin price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 46161 trades with trading volume of $19,642,483.60. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $724,753,372.01. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $17,408,967.20. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $17,408,967.20.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 46161 in the last 24 hours, 20374 of which are buy transactions, and 25787 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $19,642,483.60 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.008496, captured at 3:29 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7247 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:29:23 PM | sell | $404.48 | $0.7252 | 4.73 | 0.008495 | 557.73 | 5pNV...k2J2 | |
| 02/25/2026 | 3:29:22 PM | sell | $192.5 | $0.7252 | 2.25 | 0.008495 | 265.42 | 3xrd...TcwZ | |
| 02/25/2026 | 3:29:17 PM | sell | $217.44 | $0.7248 | 2.54 | 0.008496 | 299.99 | Dhrh...bRom | |
| 02/25/2026 | 3:29:17 PM | sell | $436.93 | $0.7247 | 5.12 | 0.008496 | 602.84 | 2paJ...UUua | |
| 02/25/2026 | 3:29:16 PM | sell | $1,215.24 | $0.7251 | 14.24 | 0.0085 | 1,675.91 | 459S...vNNc | |
| 02/25/2026 | 3:29:16 PM | sell | $1,226.56 | $0.7253 | 14.37 | 0.008502 | 1,691.05 | 2Vxo...NbPy | |
| 02/25/2026 | 3:29:17 PM | sell | $531.44 | $0.7249 | 6.22 | 0.008497 | 733.11 | 8Hr9...C4MC | |
| 02/25/2026 | 3:29:17 PM | sell | $368.34 | $0.7249 | 4.31 | 0.008498 | 508.06 | 5cCG...Y2Ti | |
| 02/25/2026 | 3:29:15 PM | sell | $49.81 | $0.7254 | 0.5839 | 0.008503 | 68.67 | 3WA5...u5LG | |
| 02/25/2026 | 3:29:12 PM | sell | $485.99 | $0.7254 | 5.69 | 0.008504 | 669.89 | 39qH...hM68 | |
| 02/25/2026 | 3:29:07 PM | buy | $271.86 | $0.7296 | 3.18 | 0.008547 | 372.59 | 2gqx...q2C3 | |
| 02/25/2026 | 3:29:02 PM | sell | $6.41 | $0.726 | 0.07519 | 0.008504 | 8.84 | 59xE...hkPg | |
| 02/25/2026 | 3:29:01 PM | sell | $484.07 | $0.7261 | 5.66 | 0.008504 | 666.66 | 5F2n...6X9V | |
| 02/25/2026 | 3:28:55 PM | buy | $532.53 | $0.7304 | 6.23 | 0.008547 | 729.06 | 4XNA...ok8M | |
| 02/25/2026 | 3:28:51 PM | buy | $414.05 | $0.7303 | 4.84 | 0.008546 | 566.92 | 5FzU...coiY | |
| 02/25/2026 | 3:28:46 PM | buy | $441.81 | $0.7297 | 5.17 | 0.008545 | 605.45 | 3LLJ...LUcJ | |
| 02/25/2026 | 3:28:43 PM | buy | $552.02 | $0.7297 | 6.46 | 0.008544 | 756.49 | 2DGA...uSA5 | |
| 02/25/2026 | 3:28:40 PM | sell | $37.04 | $0.726 | 0.4337 | 0.008501 | 51.01 | 2LC4...7TAb | |
| 02/25/2026 | 3:28:36 PM | buy | $259.34 | $0.7296 | 3.03 | 0.008543 | 355.43 | 5ETB...CgXR | |
| 02/25/2026 | 3:28:32 PM | sell | $379.45 | $0.726 | 4.44 | 0.008501 | 522.65 | 2iNJ...BrM5 |