WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0159
Price
0.0001524 SOL
TVL
$3.73M
MKT CAP
$15.9M
5m
0.02%
1h
0.80%
4h
-0.66%
24h
-1.56%
Share
TXNS
619
Buys
378
Sells
241
Volume
106K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
117.39M
Pooled SOL:
$17,814.82

pippin/SOL price stats on Solana

As of October 22, 2026, the current price of pippin token on DEX Raydium is $0.0159. pippin price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $106,065.74. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,900,442.08. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,725,291.76. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,725,291.76.

The total transactions of pippin/SOL is 619 in the last 24 hours, 378 of which are buy transactions, and 241 are sales transactions.

pippin/SOL pool has a trading volume of $106,065.74 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001524, captured at 7:34 AM UTC.

The price of converting 1 pippin to USD is $0.0159 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20267:32:03 AMbuy$83.45$0.01590.79990.00015245,248.66
MfDuW...GVWa
2HNB...wu3f
10/22/20267:32:03 AMbuy$60.83$0.01590.5830.00015243,825.46
MfDuW...GVWa
5pGD...r8TQ
10/22/20267:32:03 AMbuy$109.86$0.01591.050.00015246,908.38
MfDuW...GVWa
5zFq...ZpLd
10/22/20267:32:01 AMbuy$57.05$0.015890.54680.00015233,588.22
MfDuW...GVWa
3QVe...az27
10/22/20267:31:55 AMbuy$166.92$0.015891.590.000152310,499.32
MfDuW...GVWa
2kvE...FMZP
10/22/20267:31:51 AMbuy$250.1$0.015892.390.000152315,734.9
MfDuW...GVWa
5Mvo...XBrT
10/22/20267:22:49 AMbuy$147.6$0.015891.410.00015239,286.37
MfDuW...GVWa
4tmW...emZ4
10/22/20267:22:32 AMbuy$53.29$0.015890.51060.00015223,353.31
MfDuW...GVWa
5wRi...E2Vu
10/22/20267:22:18 AMbuy$156.1$0.015891.490.00015229,823.48
MfDuW...GVWa
cfub...CdCy
10/22/20267:22:12 AMbuy$68.37$0.015880.65520.00015224,303.21
MfDuW...GVWa
3kyJ...uvrX
10/22/20267:22:08 AMbuy$159.68$0.015881.530.000152210,051.03
MfDuW...GVWa
24yh...Da6S
10/22/20267:21:58 AMbuy$159.73$0.015881.530.000152210,057.26
MfDuW...GVWa
TMUT...p8cm
10/22/20267:21:28 AMbuy$49.53$0.015870.47470.00015213,119.28
MfDuW...GVWa
rAc8...aYaD
10/22/20267:21:33 AMbuy$53.31$0.015880.51090.00015213,357.28
MfDuW...GVWa
598P...8Lav
10/22/20267:21:28 AMbuy$72.11$0.015860.69160.00015214,544.95
MfDuW...GVWa
2QLC...Jy8Y
10/22/20267:21:19 AMbuy$72.13$0.015860.69180.00015214,546.44
MfDuW...GVWa
32QY...UBCo
10/22/20267:21:14 AMbuy$49.51$0.015860.47470.00015213,120.24
MfDuW...GVWa
4J2D...H3w2
10/22/20267:21:14 AMbuy$68.36$0.015860.65550.00015214,308.88
MfDuW...GVWa
36Aj...scfz
10/22/20267:21:10 AMbuy$53.27$0.015860.51080.00015213,357.95
MfDuW...GVWa
5MxT...hXe2
10/22/20267:20:46 AMbuy$79.66$0.015860.76380.00015215,020.98
MfDuW...GVWa
vg4Z...sk1M