WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0345
Price
0.0004332 SOL
TVL
$4.77M
MKT CAP
$34.5M
5m
0.86%
1h
2.15%
4h
4.83%
24h
2.02%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
69.14M
Pooled SOL:
$29,884.96

pippin/SOL price stats on Solana

As of April 7, 2026, the current price of pippin token on DEX Raydium is $0.0345. pippin price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 21210 trades with trading volume of $4,557,815.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $34,503,259.29. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,765,986.91. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,765,986.91.

The total transactions of pippin/SOL is 21210 in the last 24 hours, 10063 of which are buy transactions, and 11147 are sales transactions.

pippin/SOL pool has a trading volume of $4,557,815.77 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0004332, captured at 10:38 AM UTC.

The price of converting 1 pippin to USD is $0.0345 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:38:04 AMbuy$124.77$0.03451.560.00043323,616.23
3U6Ad...J9G1
5b9C...n8sE
04/07/202610:38:03 AMbuy$283.72$0.034493.560.00043318,224.07
7rqsk...rKez
5Tsu...R8zk
04/07/202610:37:55 AMbuy$90.23$0.03451.130.0004332,615.28
BxNU5...HopE
3UZF...FvNt
04/07/202610:37:49 AMsell$54.82$0.034370.68730.00043091,595.12
CC2qF...A7sE
4YrS...FAWi
04/07/202610:37:39 AMsell$58.46$0.034370.73290.00043091,700.8
EUbSb...maQ3
EA7g...BwRL
04/07/202610:37:29 AMbuy$138.26$0.034541.730.0004334,002.5
CC2qF...A7sE
D1L9...5b6P
04/07/202610:37:24 AMsell$52.77$0.034370.66160.00043091,535.5
2Qavk...BHPq
5Eow...Lpi8
04/07/202610:37:19 AMsell$122.52$0.034371.530.00043093,564.57
9R7yg...inB7
3Ub5...xcjE
04/07/202610:37:14 AMbuy$132.29$0.034521.650.0004333,832.4
55tFL...Fat5
41xW...twhr
04/07/202610:37:10 AMbuy$125.39$0.034511.570.0004333,632.82
83CP2...PoaQ
4WS5...YLx2
04/07/202610:37:09 AMsell$500.06$0.034356.270.000430914,557.71
CreQJ...bNft
5fM1...3y1o
04/07/202610:37:07 AMsell$195.82$0.034362.450.0004315,699.05
RV3vu...fZDn
4w3s...MZyH
04/07/202610:37:07 AMsell$99.79$0.034361.250.00043112,903.89
Hasda...5kyN
nvUJ...GuKJ
04/07/202610:37:04 AMbuy$98.87$0.034531.240.00043332,862.63
2KNwq...XgkU
6Yxr...pJX1
04/07/202610:37:04 AMbuy$85.11$0.034531.060.00043332,464.42
tdDmu...yvT8
RX5h...sKUJ
04/07/202610:37:04 AMsell$100.04$0.034361.250.00043112,911.02
Hasda...5kyN
NyX6...k37u
04/07/202610:37:02 AMsell$276.75$0.034393.470.00043138,046.61
RV3vu...fZDn
5x8k...vDsb
04/07/202610:37:02 AMsell$500.58$0.034386.270.000431214,559.45
CreQJ...bNft
5pd3...61mT
04/07/202610:37:02 AMsell$1,001.02$0.0344112.550.000431529,089.13
Hasda...5kyN
HKSq...qgdd
04/07/202610:37:02 AMsell$462.52$0.034435.80.000431813,432.51
4GQeE...zVqS
2ket...rQFk