Info about pippin-SOL pair
- Pooled pippin:
- 77.08M
- Pooled SOL:
- $27,051.85
pippin/SOL price stats on Solana
As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02955. pippin price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 14961 trades with trading volume of $2,419,258.19. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,552,158.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,567,109.53. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,567,109.53.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 14961 in the last 24 hours, 6894 of which are buy transactions, and 8067 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,419,258.19 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003492, captured at 12:13 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02955 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:13:10 AM | sell | $72.43 | $0.02955 | 0.856 | 0.0003492 | 2,451.05 | 2VR6...UjHW | |
| 04/11/2026 | 12:13:09 AM | sell | $108.57 | $0.02955 | 1.28 | 0.0003492 | 3,673.91 | 4mC9...AVXq | |
| 04/11/2026 | 12:13:00 AM | sell | $70.08 | $0.02955 | 0.8282 | 0.0003493 | 2,371.3 | 5vk9...qXyX | |
| 04/11/2026 | 12:12:55 AM | sell | $125.94 | $0.02955 | 1.48 | 0.0003493 | 4,260.73 | 5AJu...qFYd | |
| 04/11/2026 | 12:12:51 AM | sell | $49.93 | $0.02956 | 0.5901 | 0.0003493 | 1,689.13 | 5MwQ...61gt | |
| 04/11/2026 | 12:12:44 AM | sell | $51.94 | $0.02956 | 0.6138 | 0.0003493 | 1,757.02 | GbWp...CVVj | |
| 04/11/2026 | 12:12:30 AM | sell | $998.65 | $0.02957 | 11.8 | 0.0003495 | 33,765.62 | 4ufK...8rkw | |
| 04/11/2026 | 12:12:30 AM | sell | $1,248.3 | $0.0296 | 14.75 | 0.0003498 | 42,165 | 4Zg2...REHr | |
| 04/11/2026 | 12:12:03 AM | sell | $2.99 | $0.02962 | 0.03535 | 0.00035 | 101 | 5GhT...GKu2 | |
| 04/11/2026 | 12:11:53 AM | sell | $46.06 | $0.02962 | 0.5443 | 0.00035 | 1,555.08 | DYir...xo84 | |
| 04/11/2026 | 12:11:43 AM | buy | $94.87 | $0.02977 | 1.12 | 0.0003518 | 3,187.03 | 442Y...N8nz | |
| 04/11/2026 | 12:11:27 AM | buy | $118.73 | $0.02976 | 1.4 | 0.0003517 | 3,988.68 | 3d17...oJ2L | |
| 04/11/2026 | 12:11:06 AM | buy | $114 | $0.02976 | 1.34 | 0.0003517 | 3,830.27 | XSqV...BAwW | |
| 04/11/2026 | 12:10:57 AM | sell | $228.89 | $0.02961 | 2.7 | 0.00035 | 7,728.35 | VhtJ...h2n5 | |
| 04/11/2026 | 12:10:51 AM | buy | $116.85 | $0.02976 | 1.38 | 0.0003517 | 3,925.42 | 32DH...SnCJ | |
| 04/11/2026 | 12:10:42 AM | buy | $84.6 | $0.02976 | 0.9998 | 0.0003517 | 2,842.37 | 56CP...YkwQ | |
| 04/11/2026 | 12:10:36 AM | sell | $111.21 | $0.02961 | 1.31 | 0.00035 | 3,755.05 | 5exD...ErHX | |
| 04/11/2026 | 12:10:25 AM | sell | $113 | $0.02962 | 1.33 | 0.00035 | 3,815.13 | 5nzb...Ujj4 | |
| 04/11/2026 | 12:10:20 AM | buy | $85 | $0.02977 | 1 | 0.0003518 | 2,855.27 | ZSzo...C38J | |
| 04/11/2026 | 12:10:17 AM | sell | $119.3 | $0.02962 | 1.4 | 0.00035 | 4,027.43 | 3kgR...SaYE |