WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02511
Price
0.0003014 SOL
TVL
$4.32M
MKT CAP
$25.1M
5m
-0.13%
1h
-0.11%
4h
-0.49%
24h
-2.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
680K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
85.9M
Pooled SOL:
$25,986.65

pippin/SOL price stats on Solana

As of April 30, 2026, the current price of pippin token on DEX Raydium is $0.02511. pippin price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $680,162.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,114,262.45. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,322,259.94. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,322,259.94.

The total transactions of pippin/SOL is 3218 in the last 24 hours, 1892 of which are buy transactions, and 1326 are sales transactions.

pippin/SOL pool has a trading volume of $680,162.40 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003014, captured at 12:39 PM UTC.

The price of converting 1 pippin to USD is $0.02511 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202612:38:46 PMsell$74.44$0.025110.89360.00030142,964.09
FG8LE...Q75j
LLAM...gBv8
04/30/202612:38:05 PMbuy$0.06581$0.025240.00079010.0003032.6
GxDC9...pXSq
4e5L...QwGf
04/30/202612:37:56 PMbuy$29.09$0.025240.34920.0003031,152.51
53ZBi...as8e
3NUo...3uKs
04/30/202612:37:50 PMbuy$29.68$0.025240.35630.0003031,176.03
ChGUy...WnTF
3vB4...pKHJ
04/30/202612:37:41 PMbuy$28.6$0.025240.34330.00030291,133.19
HUoUi...fSG2
4fA7...6TZw
04/30/202612:37:31 PMsell$169.79$0.025092.040.00030156,766.24
FkaLn...3MZp
5BjE...nM9e
04/30/202612:37:31 PMsell$183.7$0.025092.20.00030157,319.51
FkaLn...3MZp
9tiR...q1wF
04/30/202612:36:48 PMsell$226.24$0.02512.710.00030169,012.64
FkaLn...3MZp
3QNf...FkBK
04/30/202612:36:46 PMsell$200.19$0.025112.40.00030177,972.01
Hasda...5kyN
h9L2...pP3c
04/30/202612:36:46 PMsell$200.12$0.02512.40.00030167,970.47
Hasda...5kyN
3rtV...6Eaj
04/30/202612:36:15 PMsell$29.01$0.025130.34820.00030171,154.14
EcMXE...ZfVk
5jDN...bzQZ
04/30/202612:34:55 PMsell$30.79$0.025120.36990.00030171,225.98
CGcnx...AGUh
5Xxj...Fb8R
04/30/202612:34:25 PMsell$399.08$0.025124.790.000301815,882.41
Hasda...5kyN
64qx...NKgR
04/30/202612:33:49 PMbuy$262.81$0.025253.150.000303310,405.49
H6Etp...WrQS
5wSY...Py9o
04/30/202612:33:28 PMsell$399.96$0.025154.790.000301815,898.48
Hasda...5kyN
5nPU...jaAn
04/30/202612:32:13 PMsell$9.78$0.025140.11750.0003019389.26
5TngQ...2h2m
Gwr2...5rta
04/30/202612:32:06 PMbuy$0.009994$0.025270.00011990.00030340.3954
7iLXG...QLfL
46vu...7PQB
04/30/202612:31:25 PMsell$28.92$0.025140.34720.00030191,150.01
ChGUy...WnTF
5tGc...A5Qq
04/30/202612:30:32 PMbuy$0.08325$0.025260.00099990.00030343.29
7iLXG...QLfL
4wiX...rBLR
04/30/202612:29:55 PMsell$2.13$0.025140.025640.000301984.94
5TngQ...2h2m
44K4...rHkX