Info about pippin-SOL pair
- Pooled pippin:
- 25.91M
- Pooled SOL:
- $51,676.4
pippin/SOL price stats on Solana
As of March 16, 2026, the current price of pippin token on DEX Raydium is $0.1858. pippin price is down -49.58% in the last 24 hours. The trading history for the last 24 hours contains 52751 trades with trading volume of $24,564,269.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $185,857,917.21. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,759,437.33. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,759,437.33.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 52751 in the last 24 hours, 31117 of which are buy transactions, and 21634 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $24,564,269.35 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001942, captured at 11:17 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1858 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:16:54 PM | buy | $91.18 | $0.1858 | 0.9531 | 0.001942 | 490.56 | 3M42...aHJx | |
| 03/16/2026 | 11:16:52 PM | buy | $0.5739 | $0.1858 | 0.006 | 0.001942 | 3.08 | 2hpx...Grvf | |
| 03/16/2026 | 11:16:52 PM | buy | $0.7811 | $0.1858 | 0.008166 | 0.001942 | 4.2 | 641G...Gx85 | |
| 03/16/2026 | 11:16:51 PM | sell | $1,382.93 | $0.1849 | 14.45 | 0.001933 | 7,475.7 | 3XUp...Qv3P | |
| 03/16/2026 | 11:16:51 PM | buy | $99.27 | $0.1859 | 1.03 | 0.001943 | 533.85 | 3w3v...uPGU | |
| 03/16/2026 | 11:16:51 PM | buy | $99.27 | $0.1859 | 1.03 | 0.001943 | 533.85 | 5v6h...SRPz | |
| 03/16/2026 | 11:16:48 PM | sell | $1,127.38 | $0.185 | 11.78 | 0.001934 | 6,091.65 | 3csJ...RbUy | |
| 03/16/2026 | 11:16:47 PM | buy | $28.69 | $0.186 | 0.3 | 0.001944 | 154.26 | 5HSH...4zbX | |
| 03/16/2026 | 11:16:45 PM | sell | $813.98 | $0.1851 | 8.5 | 0.001935 | 4,396.53 | 3BuB...BQZB | |
| 03/16/2026 | 11:16:44 PM | buy | $9.18 | $0.1861 | 0.09603 | 0.001945 | 49.36 | 2mxe...4AN2 | |
| 03/16/2026 | 11:16:42 PM | buy | $141.97 | $0.1861 | 1.48 | 0.001945 | 762.74 | 3dAu...ep54 | |
| 03/16/2026 | 11:16:41 PM | buy | $274.53 | $0.1861 | 2.86 | 0.001945 | 1,475.03 | 4moF...7KNE | |
| 03/16/2026 | 11:16:41 PM | buy | $61.99 | $0.186 | 0.6478 | 0.001944 | 333.16 | 3SMp...p57d | |
| 03/16/2026 | 11:16:41 PM | buy | $176.26 | $0.1861 | 1.84 | 0.001945 | 946.95 | 3chb...dSxo | |
| 03/16/2026 | 11:16:41 PM | buy | $311.1 | $0.1861 | 3.25 | 0.001944 | 1,671.69 | 4AgY...81Qu | |
| 03/16/2026 | 11:16:37 PM | buy | $0.561 | $0.1861 | 0.00586 | 0.001944 | 3.01 | 5bGZ...8Nef | |
| 03/16/2026 | 11:16:36 PM | buy | $4.09 | $0.1861 | 0.04279 | 0.001944 | 22 | 5zy8...fjXo | |
| 03/16/2026 | 11:16:36 PM | buy | $3.42 | $0.1861 | 0.03579 | 0.001944 | 18.4 | SrbS...iKon | |
| 03/16/2026 | 11:16:36 PM | sell | $2,177.37 | $0.1853 | 22.74 | 0.001935 | 11,749.67 | 3CMW...Sz5G | |
| 03/16/2026 | 11:16:37 PM | buy | $0.2409 | $0.1861 | 0.002516 | 0.001944 | 1.29 | 5u93...TxNf |