Info about pippin-SOL pair
- Pooled pippin:
- 87.21M
- Pooled SOL:
- $24,974.81
pippin/SOL price stats on Solana
As of April 20, 2026, the current price of pippin token on DEX Raydium is $0.02454. pippin price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 29596 trades with trading volume of $2,676,943.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,542,431.36. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,274,053.87. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,274,053.87.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 29596 in the last 24 hours, 18871 of which are buy transactions, and 10725 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,676,943.40 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002873, captured at 4:58 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02454 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:57:49 PM | sell | $66.97 | $0.02454 | 0.7839 | 0.0002873 | 2,728.6 | 4fKT...px1q | |
| 04/20/2026 | 4:57:29 PM | sell | $40.14 | $0.02453 | 0.4699 | 0.0002871 | 1,636.34 | 2ys9...NJVW | |
| 04/20/2026 | 4:57:22 PM | sell | $37.11 | $0.02453 | 0.4344 | 0.0002871 | 1,512.77 | 23wC...Xja7 | |
| 04/20/2026 | 4:56:56 PM | sell | $85.21 | $0.02453 | 0.9975 | 0.0002872 | 3,473.31 | 2Suo...n6xK | |
| 04/20/2026 | 4:56:39 PM | sell | $51.93 | $0.02451 | 0.6084 | 0.0002872 | 2,118.22 | 2x5L...Ejsq | |
| 04/20/2026 | 4:56:30 PM | buy | $10.96 | $0.02464 | 0.1284 | 0.0002886 | 444.81 | 5g2W...WStH | |
| 04/20/2026 | 4:56:20 PM | sell | $81.77 | $0.02452 | 0.9578 | 0.0002872 | 3,334.75 | vtWA...ej3P | |
| 04/20/2026 | 4:56:19 PM | sell | $108.82 | $0.02452 | 1.27 | 0.0002872 | 4,437.25 | WgUs...7hX1 | |
| 04/20/2026 | 4:56:09 PM | sell | $103.22 | $0.02452 | 1.2 | 0.0002872 | 4,208.71 | 3MCk...zY3Z | |
| 04/20/2026 | 4:56:06 PM | buy | $343.09 | $0.02464 | 4.01 | 0.0002887 | 13,919.62 | 5J5f...Z9Kx | |
| 04/20/2026 | 4:56:01 PM | buy | $120.58 | $0.02464 | 1.41 | 0.0002886 | 4,893.17 | 3ZCG...puxt | |
| 04/20/2026 | 4:56:00 PM | sell | $47.14 | $0.02452 | 0.5522 | 0.0002871 | 1,922.85 | 5TPQ...Z21x | |
| 04/20/2026 | 4:56:00 PM | buy | $2,873.72 | $0.02461 | 33.65 | 0.0002882 | 116,767.05 | 2QB2...1LWS | |
| 04/20/2026 | 4:55:59 PM | buy | $499.83 | $0.02457 | 5.85 | 0.0002877 | 20,341.74 | 3byD...MCrv | |
| 04/20/2026 | 4:55:58 PM | buy | $199.89 | $0.02456 | 2.34 | 0.0002877 | 8,137.58 | 32QM...6zm8 | |
| 04/20/2026 | 4:55:55 PM | sell | $74.75 | $0.02443 | 0.8755 | 0.0002861 | 3,059.92 | 5TKR...kJqc | |
| 04/20/2026 | 4:55:55 PM | buy | $399.38 | $0.02455 | 4.67 | 0.0002876 | 16,263.36 | 4QtE...kZ82 | |
| 04/20/2026 | 4:55:51 PM | sell | $61.56 | $0.02443 | 0.721 | 0.0002861 | 2,519.73 | 54Pf...CXqq | |
| 04/20/2026 | 4:55:34 PM | sell | $53.4 | $0.02437 | 0.6254 | 0.0002854 | 2,191.14 | 4wtk...SS3d | |
| 04/20/2026 | 4:55:31 PM | buy | $199.57 | $0.02449 | 2.33 | 0.0002868 | 8,148.07 | 4yV9...SBGa |