- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.79M
- Pooled SOL:
- $58,453.18
pippin/SOL price stats on Solana
As of February 9, 2026, the current price of pippin token on DEX Raydium is $0.2602. pippin price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 83875 trades with trading volume of $33,686,368.11. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $260,184,633.39. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,850,660.67. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,850,660.67.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 83875 in the last 24 hours, 42407 of which are buy transactions, and 41468 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $33,686,368.11 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003064, captured at 2:54 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2602 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:53:53 PM | buy | $500.41 | $0.2602 | 5.89 | 0.003064 | 1,923.18 | 3NEo...FTxZ | |
| 02/09/2026 | 2:53:43 PM | sell | $169.15 | $0.2586 | 1.99 | 0.003049 | 654 | 62MZ...FjeR | |
| 02/09/2026 | 2:53:41 PM | sell | $299.78 | $0.2587 | 3.53 | 0.003051 | 1,158.41 | 3qnn...G7MW | |
| 02/09/2026 | 2:53:42 PM | sell | $173.85 | $0.2586 | 2.04 | 0.003049 | 672.12 | 5pds...hP8Q | |
| 02/09/2026 | 2:53:42 PM | sell | $105.74 | $0.2587 | 1.24 | 0.00305 | 408.7 | BAvk...DrwN | |
| 02/09/2026 | 2:53:42 PM | sell | $500.68 | $0.2587 | 5.9 | 0.00305 | 1,935.35 | VN98...Ub1p | |
| 02/09/2026 | 2:53:40 PM | sell | $142.39 | $0.2588 | 1.67 | 0.003051 | 550.2 | 3a7t...TUEu | |
| 02/09/2026 | 2:53:35 PM | buy | $135.77 | $0.2601 | 1.6 | 0.003067 | 521.92 | 3kEf...QhQC | |
| 02/09/2026 | 2:53:34 PM | buy | $133.31 | $0.2601 | 1.57 | 0.003067 | 512.5 | 5Wop...NaFX | |
| 02/09/2026 | 2:53:32 PM | buy | $194.1 | $0.2601 | 2.28 | 0.003066 | 746.01 | 4zEa...kPUT | |
| 02/09/2026 | 2:53:23 PM | sell | $443.07 | $0.2593 | 5.21 | 0.003054 | 1,708.16 | 4GUA...PEv9 | |
| 02/09/2026 | 2:53:24 PM | buy | $0.664 | $0.2606 | 0.00782 | 0.003069 | 2.54 | 4vMb...aHoB | |
| 02/09/2026 | 2:53:22 PM | buy | $105.08 | $0.2607 | 1.23 | 0.00307 | 403.08 | 437m...DN56 | |
| 02/09/2026 | 2:53:22 PM | sell | $299.92 | $0.2594 | 3.53 | 0.003054 | 1,156.15 | 2J1B...ybEy | |
| 02/09/2026 | 2:53:20 PM | sell | $500.85 | $0.2596 | 5.89 | 0.003057 | 1,928.84 | 3yqH...rnuj | |
| 02/09/2026 | 2:53:20 PM | sell | $20.75 | $0.2594 | 0.2444 | 0.003055 | 80 | 2Jqb...61CT | |
| 02/09/2026 | 2:53:20 PM | sell | $500.35 | $0.2596 | 5.89 | 0.003057 | 1,927.31 | 5K7e...wKPa | |
| 02/09/2026 | 2:53:20 PM | sell | $20.75 | $0.2594 | 0.2444 | 0.003055 | 80 | 3Rri...uzm3 | |
| 02/09/2026 | 2:53:20 PM | sell | $57.08 | $0.2594 | 0.6722 | 0.003055 | 220 | 2i6o...8cJa | |
| 02/09/2026 | 2:53:20 PM | sell | $57.08 | $0.2594 | 0.6722 | 0.003055 | 220 | 2aBc...EEXe |