- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.28M
- Pooled SOL:
- $75,984.79
pippin/SOL price stats on Solana
As of March 7, 2026, the current price of pippin token on DEX Raydium is $0.368. pippin price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 25200 trades with trading volume of $6,933,002.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $367,980,215.97. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,698,171.77. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,698,171.77.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 25200 in the last 24 hours, 12911 of which are buy transactions, and 12289 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,933,002.71 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004412, captured at 6:12 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.368 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:12:07 PM | buy | $341.73 | $0.368 | 4.09 | 0.004412 | 928.61 | 2Naz...Mca1 | |
| 03/07/2026 | 6:12:00 PM | buy | $248.34 | $0.3676 | 2.98 | 0.004411 | 675.45 | 3T1H...RVMk | |
| 03/07/2026 | 6:11:47 PM | sell | $271.73 | $0.3661 | 3.25 | 0.004389 | 742.17 | 2Vhe...jQaL | |
| 03/07/2026 | 6:11:37 PM | buy | $134.69 | $0.3679 | 1.61 | 0.004412 | 366.05 | 2Rrc...Lkst | |
| 03/07/2026 | 6:11:32 PM | buy | $348.26 | $0.3679 | 4.17 | 0.004411 | 946.49 | 2am2...ePVw | |
| 03/07/2026 | 6:11:22 PM | buy | $212.32 | $0.3679 | 2.54 | 0.004411 | 577.1 | 3owB...RozK | |
| 03/07/2026 | 6:11:17 PM | sell | $207.33 | $0.366 | 2.48 | 0.004389 | 566.35 | wS8R...haEs | |
| 03/07/2026 | 6:11:16 PM | sell | $318.6 | $0.3661 | 3.82 | 0.004389 | 870.23 | 2BXk...Bdy4 | |
| 03/07/2026 | 6:11:07 PM | buy | $360.83 | $0.3679 | 4.32 | 0.004411 | 980.67 | Czj4...b25o | |
| 03/07/2026 | 6:10:58 PM | sell | $254.19 | $0.3661 | 3.04 | 0.004389 | 694.31 | 39SZ...wzxd | |
| 03/07/2026 | 6:10:58 PM | buy | $132.62 | $0.3681 | 1.59 | 0.004413 | 360.25 | XKRh...5se4 | |
| 03/07/2026 | 6:10:58 PM | sell | $62.04 | $0.3663 | 0.7439 | 0.004391 | 169.39 | 53W9...rdSn | |
| 03/07/2026 | 6:10:58 PM | sell | $962.99 | $0.3661 | 11.54 | 0.00439 | 2,629.89 | 5kF1...DXuR | |
| 03/07/2026 | 6:10:57 PM | sell | $66.61 | $0.3663 | 0.7986 | 0.004392 | 181.83 | 4LVT...P24S | |
| 03/07/2026 | 6:10:57 PM | sell | $228.96 | $0.3663 | 2.74 | 0.004391 | 625.06 | 61Dw...m5Uy | |
| 03/07/2026 | 6:10:56 PM | sell | $351.42 | $0.3664 | 4.21 | 0.004393 | 959.11 | 5kqb...EDwf | |
| 03/07/2026 | 6:10:56 PM | sell | $83.49 | $0.3663 | 1 | 0.004392 | 227.89 | 5mSr...Kk9G | |
| 03/07/2026 | 6:10:56 PM | sell | $311.32 | $0.3664 | 3.73 | 0.004393 | 849.59 | 3Mhk...nQnU | |
| 03/07/2026 | 6:10:56 PM | sell | $174.06 | $0.3664 | 2.08 | 0.004393 | 474.96 | 5MeK...TSVa | |
| 03/07/2026 | 6:10:57 PM | sell | $143.87 | $0.3663 | 1.72 | 0.004392 | 392.72 | 4HVb...uEmr |