- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 22.31M
- Pooled SOL:
- $48,257.32
pippin/SOL price stats on Solana
As of February 8, 2026, the current price of pippin token on DEX Raydium is $0.1897. pippin price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 21797 trades with trading volume of $6,520,705.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $189,767,511.05. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,448,327.06. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,448,327.06.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 21797 in the last 24 hours, 18442 of which are buy transactions, and 3355 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,520,705.71 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002172, captured at 5:12 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1897 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:12:11 AM | buy | $74.26 | $0.1898 | 0.85 | 0.002172 | 391.23 | 3Qni...FpUn | |
| 02/08/2026 | 5:11:56 AM | buy | $80.01 | $0.1897 | 0.916 | 0.002172 | 421.6 | 4Hof...Qh8X | |
| 02/08/2026 | 5:11:52 AM | buy | $107.63 | $0.1895 | 1.23 | 0.002172 | 567.68 | 5XYZ...sgca | |
| 02/08/2026 | 5:11:52 AM | buy | $108.46 | $0.1895 | 1.24 | 0.002172 | 572.08 | 49L2...ntPt | |
| 02/08/2026 | 5:11:42 AM | buy | $67.37 | $0.1895 | 0.7719 | 0.002172 | 355.36 | 2mTi...oiFk | |
| 02/08/2026 | 5:11:37 AM | buy | $67.03 | $0.1895 | 0.7681 | 0.002172 | 353.6 | 2BqK...msUh | |
| 02/08/2026 | 5:11:32 AM | buy | $136.13 | $0.1895 | 1.55 | 0.002172 | 718.16 | 25nM...E64q | |
| 02/08/2026 | 5:11:27 AM | buy | $80.96 | $0.1895 | 0.9277 | 0.002172 | 427.12 | 42Nj...gc3K | |
| 02/08/2026 | 5:11:21 AM | buy | $156.69 | $0.1895 | 1.79 | 0.002171 | 826.66 | YzGc...UZj6 | |
| 02/08/2026 | 5:11:16 AM | buy | $103.04 | $0.1895 | 1.18 | 0.002171 | 543.69 | 4pGm...f74a | |
| 02/08/2026 | 5:11:11 AM | buy | $84.26 | $0.1895 | 0.9655 | 0.002171 | 444.61 | 4inN...sbAc | |
| 02/08/2026 | 5:11:04 AM | buy | $131.75 | $0.1895 | 1.5 | 0.002171 | 695.2 | 5gBj...owM3 | |
| 02/08/2026 | 5:11:02 AM | buy | $78.63 | $0.1895 | 0.901 | 0.002171 | 414.95 | 5f3r...PmiZ | |
| 02/08/2026 | 5:11:02 AM | buy | $131.3 | $0.1894 | 1.5 | 0.002171 | 692.93 | 48Y1...fZEo | |
| 02/08/2026 | 5:10:51 AM | buy | $302.33 | $0.1896 | 3.46 | 0.002171 | 1,594.33 | 5qQU...8PLs | |
| 02/08/2026 | 5:10:51 AM | buy | $19.95 | $0.1896 | 0.2284 | 0.00217 | 105.22 | 3QpU...AWUc | |
| 02/08/2026 | 5:10:49 AM | buy | $65.93 | $0.1896 | 0.7549 | 0.00217 | 347.77 | 2uC2...sG86 | |
| 02/08/2026 | 5:10:48 AM | buy | $786.03 | $0.1895 | 9 | 0.00217 | 4,147.28 | 4CLC...71HL | |
| 02/08/2026 | 5:10:48 AM | buy | $393.01 | $0.1895 | 4.5 | 0.00217 | 2,073.06 | 57an...HFj9 | |
| 02/08/2026 | 5:10:47 AM | buy | $199.81 | $0.1894 | 2.28 | 0.002169 | 1,054.53 | 3EQR...i9n1 |