- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 73.53M
- Pooled SOL:
- $28,949.79
pippin/SOL price stats on Solana
As of April 16, 2026, the current price of pippin token on DEX Raydium is $0.03383. pippin price is up 38.46% in the last 24 hours. The trading history for the last 24 hours contains 27239 trades with trading volume of $7,626,616.88. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $33,837,762.19. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,950,349.54. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,950,349.54.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 27239 in the last 24 hours, 13828 of which are buy transactions, and 13411 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,626,616.88 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003979, captured at 8:59 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03383 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:59:18 AM | sell | $140.22 | $0.03366 | 1.64 | 0.0003959 | 4,164.7 | 42ns...1e2k | |
| 04/16/2026 | 8:59:18 AM | buy | $219.46 | $0.03383 | 2.58 | 0.0003979 | 6,485.48 | 2Ku8...daJ5 | |
| 04/16/2026 | 8:59:17 AM | buy | $309.74 | $0.03383 | 3.64 | 0.0003978 | 9,154.22 | UdK2...cDQV | |
| 04/16/2026 | 8:59:16 AM | sell | $149.43 | $0.03366 | 1.75 | 0.0003958 | 4,438.73 | 4stj...STYa | |
| 04/16/2026 | 8:59:13 AM | sell | $149.69 | $0.03366 | 1.76 | 0.0003959 | 4,446.08 | 3drx...xjP6 | |
| 04/16/2026 | 8:59:08 AM | sell | $123.06 | $0.03367 | 1.44 | 0.0003959 | 3,654.76 | 4nPr...gTeS | |
| 04/16/2026 | 8:58:49 AM | sell | $52.63 | $0.03368 | 0.6188 | 0.0003959 | 1,562.81 | 5DCh...oeQg | |
| 04/16/2026 | 8:58:48 AM | sell | $4.29 | $0.03368 | 0.05051 | 0.0003959 | 127.55 | 3RVt...k82L | |
| 04/16/2026 | 8:58:48 AM | buy | $1,004.06 | $0.03382 | 11.8 | 0.0003976 | 29,686.27 | 5nuc...QeoE | |
| 04/16/2026 | 8:58:48 AM | buy | $128.68 | $0.0338 | 1.51 | 0.0003974 | 3,806.52 | 5CRR...78Ng | |
| 04/16/2026 | 8:58:48 AM | buy | $366.69 | $0.0338 | 4.31 | 0.0003973 | 10,846.52 | NyPc...Sd5d | |
| 04/16/2026 | 8:58:46 AM | buy | $43.72 | $0.03379 | 0.5139 | 0.0003972 | 1,293.71 | 3SaV...3BNZ | |
| 04/16/2026 | 8:58:46 AM | buy | $68.87 | $0.0338 | 0.8095 | 0.0003973 | 2,037.59 | 35Yf...2VLZ | |
| 04/16/2026 | 8:58:45 AM | buy | $143.67 | $0.03378 | 1.68 | 0.0003971 | 4,252.21 | 2ovg...QMoT | |
| 04/16/2026 | 8:58:45 AM | buy | $251.74 | $0.03379 | 2.95 | 0.0003972 | 7,449.13 | 4EAW...GnAb | |
| 04/16/2026 | 8:58:45 AM | buy | $41.43 | $0.03379 | 0.487 | 0.0003972 | 1,226.05 | 2fDf...q3iV | |
| 04/16/2026 | 8:58:45 AM | buy | $87.14 | $0.03379 | 1.02 | 0.0003971 | 2,578.91 | 4nGB...fDPo | |
| 04/16/2026 | 8:58:45 AM | buy | $123.71 | $0.03378 | 1.45 | 0.000397 | 3,661.85 | hGop...QSBH | |
| 04/16/2026 | 8:58:45 AM | buy | $57.43 | $0.03378 | 0.675 | 0.000397 | 1,700.09 | 2YeZ...vPDg | |
| 04/16/2026 | 8:58:45 AM | buy | $203.7 | $0.03377 | 2.39 | 0.000397 | 6,030.75 | ya79...o6yE |