WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.05084
Price
0.0005536 SOL
TVL
$5.25M
MKT CAP
$50.8M
5m
-0.13%
1h
-5.30%
4h
10.59%
24h
-36.67%
Share
TXNS
69K
Buys
46K
Sells
23K
Volume
28M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
51.46M
Pooled SOL:
$28,635.8

pippin/SOL price stats on Solana

As of March 26, 2026, the current price of pippin token on DEX Raydium is $0.05084. pippin price is down -36.67% in the last 24 hours. The trading history for the last 24 hours contains 69346 trades with trading volume of $27,939,468.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $50,846,086.88. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,246,437.27. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,246,437.27.

The total transactions of pippin/SOL is 69346 in the last 24 hours, 45899 of which are buy transactions, and 23447 are sales transactions.

pippin/SOL pool has a trading volume of $27,939,468.61 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0005536, captured at 1:28 AM UTC.

The price of converting 1 pippin to USD is $0.05084 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/26/20261:27:49 AMsell$221.34$0.050842.410.00055364,353.014upz...y181
03/26/20261:27:44 AMsell$181.7$0.050861.970.00055373,572.495b1P...7kEb
03/26/20261:27:39 AMsell$160.81$0.050861.750.00055383,161.46KiUn...vC78
03/26/20261:27:34 AMsell$114.05$0.050871.240.00055382,241.934a8L...SnCS
03/26/20261:27:29 AMsell$228.72$0.050882.490.0005544,495.054FPX...W7WU
03/26/20261:27:24 AMsell$210.61$0.050892.290.0005544,138.3936NV...QRWc
03/26/20261:27:21 AMbuy$146.85$0.051151.590.00055692,870.9658DH...YnK4
03/26/20261:27:16 AMsell$216.95$0.050892.360.00055414,262.43vFk...EcQY
03/26/20261:27:12 AMsell$193.98$0.05092.110.00055423,810.6KUWt...Navv
03/26/20261:27:10 AMbuy$199.45$0.051162.170.0005573,898.44wxv4...gnT5
03/26/20261:27:08 AMbuy$199.58$0.051152.170.00055693,901.622NUq...bdtD
03/26/20261:27:07 AMbuy$120.16$0.051141.30.00055682,349.284v2x...KCKm
03/26/20261:27:07 AMbuy$120.12$0.051141.30.00055682,348.784Vd3...pA6j
03/26/20261:27:07 AMbuy$199.89$0.051142.170.00055673,908.753JJd...Yca7
03/26/20261:27:00 AMsell$121.21$0.050891.310.00055392,381.544qnC...gFxs
03/26/20261:26:55 AMsell$106.57$0.05091.150.00055392,093.8452yX...1Mbh
03/26/20261:26:49 AMsell$88.52$0.050940.96280.0005541,737.87H74v...ver4
03/26/20261:26:50 AMbuy$17.76$0.051190.19320.0005567347.044zUk...HTbV
03/26/20261:26:44 AMbuy$1,000.52$0.0511610.880.000556619,553.93c3tk...DqAH
03/26/20261:26:44 AMbuy$176.29$0.051141.910.00055633,446.915AuL...gypq