WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.08513
Price
0.0009313 SOL
TVL
$6.69M
MKT CAP
$85.1M
5m
1.04%
1h
-0.39%
4h
-1.41%
24h
-5.79%
Share
TXNS
28K
Buys
15K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
39.42M
Pooled SOL:
$36,444.75

pippin/SOL price stats on Solana

As of March 24, 2026, the current price of pippin token on DEX Raydium is $0.08513. pippin price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 27969 trades with trading volume of $8,425,289.05. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $85,134,589.80. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,688,193.27. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,688,193.27.

The total transactions of pippin/SOL is 27969 in the last 24 hours, 14706 of which are buy transactions, and 13263 are sales transactions.

pippin/SOL pool has a trading volume of $8,425,289.05 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0009313, captured at 12:38 PM UTC.

The price of converting 1 pippin to USD is $0.08513 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/202612:37:34 PMbuy$291.48$0.085133.180.00093133,423.65iLJ...V1D7
03/24/202612:37:12 PMsell$189.82$0.08482.070.00092662,238.265DYa...BjtJ
03/24/202612:37:09 PMbuy$554.43$0.085166.060.00093116,510.184Fpw...qXh6
03/24/202612:37:08 PMbuy$801.28$0.085118.760.00093059,414.12v4u...JeQi
03/24/202612:37:08 PMbuy$250.4$0.085142.730.00093082,940.96cB5o...SWma
03/24/202612:37:08 PMbuy$150.18$0.085151.640.00093091,763.693r6k...jwEX
03/24/202612:37:08 PMbuy$199.93$0.085092.180.00093032,349.72hdPw...8LPx
03/24/202612:37:07 PMbuy$499.19$0.085075.450.00093015,867.8248Ft...GUgM
03/24/202612:37:05 PMbuy$106.63$0.085051.160.00092991,253.633MQZ...fPsR
03/24/202612:37:04 PMbuy$200.44$0.085072.190.00092982,356.123J65...UrM1
03/24/202612:37:04 PMbuy$499.2$0.085055.450.00092965,869.054rvU...TH61
03/24/202612:37:03 PMbuy$199.95$0.085032.180.00092942,351.272XJw...SCCe
03/24/202612:37:03 PMbuy$400.03$0.084994.370.0009294,706.335w3m...1N6L
03/24/202612:37:03 PMbuy$499.27$0.085025.450.00092925,872.333j6...YsNr
03/24/202612:37:02 PMsell$242.09$0.084582.640.00092432,862.124DX8...PFi1
03/24/202612:37:00 PMbuy$200.13$0.084962.180.00092852,355.425JtF...Qkdk
03/24/202612:37:00 PMbuy$122.87$0.084971.340.00092861,445.99Di7Y...s8dM
03/24/202612:37:00 PMbuy$498.99$0.084995.450.00092875,871.033vfc...Xek4
03/24/202612:37:00 PMbuy$200.04$0.084942.180.00092822,354.895xnK...eXLK
03/24/202612:37:00 PMbuy$199.96$0.084952.180.00092842,353.652n3M...EYN6