- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 62.39M
- Pooled SOL:
- $6,364.99
pippin/SOL price stats on Solana
As of July 2, 2025, the current price of pippin token on DEX Raydium is $0.01521. pippin price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $470,149.48. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,210,718.45. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $1,889,753.24. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $1,889,753.24.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1675 in the last 24 hours, 817 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $470,149.48 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001029, captured at 2:00 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01521 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:51:06 AM | buy | $149.32 | $0.01521 | 1.01 | 0.0001029 | 9,816.51 | 46SX...bCLi | |
| 07/02/2025 | 1:50:59 AM | buy | $11.01 | $0.0152 | 0.07451 | 0.0001029 | 724.07 | 2DA5...pRYD | |
| 07/02/2025 | 1:50:59 AM | buy | $149.35 | $0.0152 | 1.01 | 0.0001028 | 9,822.71 | m1YL...Ei99 | |
| 07/02/2025 | 1:50:53 AM | sell | $0.01512 | $0.01512 | 0.0001023 | 0.0001023 | 1 | 4Ui3...iYX3 | |
| 07/02/2025 | 1:50:48 AM | buy | $200.17 | $0.01519 | 1.35 | 0.0001028 | 13,169.48 | 2drA...T5mb | |
| 07/02/2025 | 1:50:24 AM | buy | $231.97 | $0.01518 | 1.57 | 0.0001028 | 15,274.95 | 5gza...EhxN | |
| 07/02/2025 | 1:50:05 AM | sell | $0.7862 | $0.01512 | 0.005317 | 0.0001022 | 51.99 | 3rfc...5bAf | |
| 07/02/2025 | 1:49:01 AM | buy | $34.2 | $0.01519 | 0.2314 | 0.0001027 | 2,251.42 | 2FqL...kQHt | |
| 07/02/2025 | 1:49:00 AM | buy | $1.4 | $0.01518 | 0.009501 | 0.0001027 | 92.47 | 4MxE...MyPj | |
| 07/02/2025 | 1:49:00 AM | buy | $149.25 | $0.01518 | 1 | 0.0001027 | 9,829.38 | 2wyB...MBU1 | |
| 07/02/2025 | 1:49:00 AM | buy | $149.29 | $0.01518 | 1.01 | 0.0001027 | 9,828.97 | 4D1X...fppk | |
| 07/02/2025 | 1:48:56 AM | buy | $59.89 | $0.01518 | 0.4051 | 0.0001027 | 3,945.17 | 5j2t...Ehfj | |
| 07/02/2025 | 1:48:44 AM | buy | $59.84 | $0.01517 | 0.4048 | 0.0001026 | 3,942.53 | 2BBw...AysY | |
| 07/02/2025 | 1:48:01 AM | buy | $149.35 | $0.01516 | 1.01 | 0.0001026 | 9,848.74 | 5FL4...mCM9 | |
| 07/02/2025 | 1:48:01 AM | buy | $133.81 | $0.01516 | 0.9057 | 0.0001026 | 8,821.6 | 3zDB...nQqg | |
| 07/02/2025 | 1:47:28 AM | sell | $1,510 | $0.01509 | 10.22 | 0.0001022 | 100,002.71 | 63Zt...gHZv | |
| 07/02/2025 | 1:45:45 AM | sell | $6.15 | $0.01513 | 0.04168 | 0.0001024 | 406.93 | 4VJt...EEZ5 | |
| 07/02/2025 | 1:44:31 AM | buy | $399.1 | $0.01522 | 2.69 | 0.0001029 | 26,220.15 | 3YPH...y2oZ | |
| 07/02/2025 | 1:44:28 AM | buy | $709.98 | $0.01519 | 4.8 | 0.0001027 | 46,736.57 | 65EL...kE2C | |
| 07/02/2025 | 1:44:26 AM | buy | $335.61 | $0.01517 | 2.27 | 0.0001026 | 22,117.22 | n3Wm...XHf3 |