- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 94.98M
- Pooled SOL:
- $19,595.02
pippin/SOL price stats on Solana
As of June 5, 2026, the current price of pippin token on DEX Raydium is $0.01348. pippin price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $717,385.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,479,890.84. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,564,409.19. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,564,409.19.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3635 in the last 24 hours, 1699 of which are buy transactions, and 1936 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $717,385.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002057, captured at 8:44 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01348 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:40:05 AM | sell | $73.59 | $0.01347 | 1.12 | 0.0002057 | 5,459.39 | 44qH...cwYV | |
| 06/05/2026 | 8:40:05 AM | sell | $0.9893 | $0.01348 | 0.01509 | 0.0002057 | 73.39 | iEok...oGm3 | |
| 06/05/2026 | 8:40:04 AM | sell | $30.07 | $0.01348 | 0.4589 | 0.0002057 | 2,230.86 | 7BQL...U86Y | |
| 06/05/2026 | 8:40:04 AM | sell | $94.22 | $0.01348 | 1.43 | 0.0002057 | 6,988.63 | 64s1...rZmz | |
| 06/05/2026 | 8:39:26 AM | sell | $5.33 | $0.01349 | 0.08143 | 0.0002057 | 395.79 | 47AK...iiFx | |
| 06/05/2026 | 8:39:00 AM | sell | $34.62 | $0.01349 | 0.5281 | 0.0002057 | 2,566.65 | 87yA...2f4h | |
| 06/05/2026 | 8:38:36 AM | sell | $48.35 | $0.01348 | 0.7378 | 0.0002057 | 3,585.46 | pUpN...WAEg | |
| 06/05/2026 | 8:37:46 AM | sell | $174.07 | $0.0135 | 2.65 | 0.0002058 | 12,885.45 | 3vop...uxjf | |
| 06/05/2026 | 8:37:35 AM | sell | $34.61 | $0.01352 | 0.5269 | 0.0002058 | 2,559.94 | 4eUc...6EGh | |
| 06/05/2026 | 8:37:22 AM | sell | $25 | $0.01353 | 0.3803 | 0.0002058 | 1,847.8 | 3Qyz...b7YU | |
| 06/05/2026 | 8:37:21 AM | sell | $32.56 | $0.01352 | 0.4957 | 0.0002058 | 2,408.29 | 5ptE...MR6m | |
| 06/05/2026 | 8:36:49 AM | sell | $35.63 | $0.01353 | 0.5419 | 0.0002058 | 2,632.17 | 67k3...H14s | |
| 06/05/2026 | 8:33:50 AM | sell | $77.44 | $0.01355 | 1.17 | 0.0002058 | 5,714.28 | 7bCQ...j9LR | |
| 06/05/2026 | 8:32:47 AM | buy | $354.98 | $0.01364 | 5.38 | 0.0002068 | 26,023.78 | 4utd...cRuK | |
| 06/05/2026 | 8:29:41 AM | sell | $77.48 | $0.01355 | 1.17 | 0.0002058 | 5,714.28 | mhmX...Wp31 | |
| 06/05/2026 | 8:27:35 AM | sell | $0.996 | $0.01357 | 0.0151 | 0.0002058 | 73.39 | 2zSV...sUn2 | |
| 06/05/2026 | 8:27:33 AM | sell | $150.03 | $0.01357 | 2.27 | 0.0002059 | 11,049.72 | 2foX...yzcM | |
| 06/05/2026 | 8:27:33 AM | sell | $79.85 | $0.01357 | 1.21 | 0.0002058 | 5,882 | 2Kqt...mVYs | |
| 06/05/2026 | 8:27:33 AM | sell | $126.29 | $0.01357 | 1.91 | 0.0002058 | 9,304.88 | 2qce...vJnP | |
| 06/05/2026 | 8:26:39 AM | sell | $68.97 | $0.01354 | 1.04 | 0.0002059 | 5,092.15 | 3qFF...bkej |