WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01764
Price
0.0002458 SOL
TVL
$3.14M
MKT CAP
$17.6M
5m
-0.19%
1h
2.11%
4h
-1.67%
24h
-4.86%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
844K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
89.32M
Pooled SOL:
$21,780.69

pippin/SOL price stats on Solana

As of June 17, 2026, the current price of pippin token on DEX Raydium is $0.01764. pippin price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 3539 trades with trading volume of $844,430.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,641,754.82. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,138,890.16. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,138,890.16.

The total transactions of pippin/SOL is 3539 in the last 24 hours, 1623 of which are buy transactions, and 1916 are sales transactions.

pippin/SOL pool has a trading volume of $844,430.94 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002458, captured at 10:47 PM UTC.

The price of converting 1 pippin to USD is $0.01764 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202610:47:11 PMsell$336.13$0.017644.680.000245819,051.934ttq...kfSA
06/17/202610:46:52 PMbuy$500.12$0.017726.960.00024728,208.745kox...dNU2
06/17/202610:43:41 PMsell$882.77$0.0176612.280.000245849,9652F5P...Exas
06/17/202610:42:58 PMsell$2.19$0.017670.03060.000246124.414w7D...vuoA
06/17/202610:42:10 PMsell$0.4655$0.017670.0064790.00024626.33ATng...hzpt
06/17/202610:41:52 PMsell$4.96$0.017670.069130.0002462813sog...6VAX
06/17/202610:40:56 PMsell$0.1141$0.017660.0015890.0002466.463SpF...KnoX
06/17/202610:40:51 PMbuy$847.23$0.0177411.80.000247147,748.99uNqF...XVrJ
06/17/202610:40:51 PMsell$0.4696$0.017660.0065410.00024626.582Rna...xVTM
06/17/202610:40:44 PMbuy$693.28$0.01779.650.000246739,148.1454EC...xafN
06/17/202610:40:44 PMbuy$601.8$0.017728.380.000246933,954.174YsN...73fL
06/17/202610:40:44 PMsell$0.2712$0.017610.0037780.000245315.393iKB...RxDC
06/17/202610:40:43 PMbuy$1,048.47$0.0176814.60.000246459,269.8r5RF...utmp
06/17/202610:40:44 PMsell$0.06772$0.017610.00094330.00024533.84EeQE...azUM
06/17/202610:40:44 PMsell$3.36$0.017610.046860.0002453190.992t2Z...vhZB
06/17/202610:40:44 PMsell$0.2011$0.017610.0028010.000245311.415wZd...7kEE
06/17/202610:40:35 PMsell$3.54$0.017580.049360.000245201.455dAQ...Q7Fn
06/17/202610:40:35 PMbuy$858.77$0.0176611.960.000246148,604.955cqD...k6Lv
06/17/202610:40:36 PMsell$0.2029$0.017580.0028270.00024511.532DE8...Qtfv
06/17/202610:40:33 PMbuy$10.01$0.017650.13940.0002459566.915bQ4...CjjA