Info about pippin-SOL pair
- Pooled pippin:
- 82.14M
- Pooled SOL:
- $22,439.9
pippin/SOL price stats on Solana
As of May 19, 2026, the current price of pippin token on DEX Raydium is $0.0231. pippin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $216,136.65. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,106,541.59. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,802,789.87. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,802,789.87.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1337 in the last 24 hours, 773 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $216,136.65 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002722, captured at 3:09 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0231 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:09:29 AM | sell | $4.3 | $0.0231 | 0.05074 | 0.0002722 | 186.39 | 24tH...xMNm | |
| 05/19/2026 | 3:05:59 AM | sell | $200.1 | $0.02307 | 2.36 | 0.0002722 | 8,672.04 | KNTe...EiK3 | |
| 05/19/2026 | 3:05:21 AM | sell | $161.5 | $0.02309 | 1.9 | 0.0002723 | 6,993.71 | 5fC2...G67h | |
| 05/19/2026 | 3:04:48 AM | sell | $211.47 | $0.02309 | 2.49 | 0.0002723 | 9,155.46 | BPgT...pQXN | |
| 05/19/2026 | 3:04:41 AM | sell | $188.21 | $0.0231 | 2.21 | 0.0002724 | 8,146.8 | 26CT...3KSf | |
| 05/19/2026 | 3:04:33 AM | sell | $200.32 | $0.0231 | 2.36 | 0.0002724 | 8,671.47 | qEh1...chyo | |
| 05/19/2026 | 3:01:31 AM | sell | $3.2 | $0.02311 | 0.03778 | 0.0002725 | 138.63 | xFhD...mNka | |
| 05/19/2026 | 2:58:40 AM | sell | $45.37 | $0.02309 | 0.5353 | 0.0002725 | 1,964.49 | 8nqi...xoZM | |
| 05/19/2026 | 2:53:51 AM | sell | $3.59 | $0.02312 | 0.04233 | 0.0002725 | 155.34 | 4sPx...kzGc | |
| 05/19/2026 | 2:41:26 AM | buy | $0.8466 | $0.02324 | 0.009975 | 0.0002738 | 36.41 | 25QN...j6D6 | |
| 05/19/2026 | 2:38:47 AM | sell | $115.63 | $0.02315 | 1.36 | 0.0002725 | 4,995 | 2aLo...Drzn | |
| 05/19/2026 | 2:36:42 AM | sell | $257.03 | $0.02314 | 3.02 | 0.0002725 | 11,103.81 | 2PTU...CAdc | |
| 05/19/2026 | 2:35:41 AM | sell | $279.4 | $0.02317 | 3.28 | 0.0002726 | 12,056.53 | 5eY4...7yvv | |
| 05/19/2026 | 2:35:24 AM | sell | $199.61 | $0.02318 | 2.34 | 0.0002727 | 8,611.42 | 3Fmy...mgX6 | |
| 05/19/2026 | 2:35:07 AM | sell | $153.79 | $0.02316 | 1.81 | 0.0002727 | 6,639.05 | hkoM...zSrT | |
| 05/19/2026 | 2:35:00 AM | sell | $179.87 | $0.02317 | 2.11 | 0.0002728 | 7,762.96 | KmWY...gxjd | |
| 05/19/2026 | 2:34:52 AM | sell | $192.59 | $0.02319 | 2.26 | 0.0002728 | 8,301.88 | 5hQe...KuF2 | |
| 05/19/2026 | 2:33:06 AM | sell | $273.86 | $0.02321 | 3.22 | 0.0002729 | 11,798.29 | 3kwb...mXoU | |
| 05/19/2026 | 2:33:01 AM | sell | $159.38 | $0.02321 | 1.87 | 0.000273 | 6,865.62 | gTho...5w5B | |
| 05/19/2026 | 2:32:56 AM | sell | $137.65 | $0.02321 | 1.61 | 0.000273 | 5,928.6 | 43CP...CnxX |