WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01348
Price
0.0002057 SOL
TVL
$2.56M
MKT CAP
$13.5M
5m
-0.43%
1h
-0.99%
4h
-6.35%
24h
-8.38%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
717K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.98M
Pooled SOL:
$19,595.02

pippin/SOL price stats on Solana

As of June 5, 2026, the current price of pippin token on DEX Raydium is $0.01348. pippin price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 3635 trades with trading volume of $717,385.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,479,890.84. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,564,409.19. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,564,409.19.

The total transactions of pippin/SOL is 3635 in the last 24 hours, 1699 of which are buy transactions, and 1936 are sales transactions.

pippin/SOL pool has a trading volume of $717,385.92 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002057, captured at 8:44 AM UTC.

The price of converting 1 pippin to USD is $0.01348 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20268:40:05 AMsell$73.59$0.013471.120.00020575,459.3944qH...cwYV
06/05/20268:40:05 AMsell$0.9893$0.013480.015090.000205773.39iEok...oGm3
06/05/20268:40:04 AMsell$30.07$0.013480.45890.00020572,230.867BQL...U86Y
06/05/20268:40:04 AMsell$94.22$0.013481.430.00020576,988.6364s1...rZmz
06/05/20268:39:26 AMsell$5.33$0.013490.081430.0002057395.7947AK...iiFx
06/05/20268:39:00 AMsell$34.62$0.013490.52810.00020572,566.6587yA...2f4h
06/05/20268:38:36 AMsell$48.35$0.013480.73780.00020573,585.46pUpN...WAEg
06/05/20268:37:46 AMsell$174.07$0.01352.650.000205812,885.453vop...uxjf
06/05/20268:37:35 AMsell$34.61$0.013520.52690.00020582,559.944eUc...6EGh
06/05/20268:37:22 AMsell$25$0.013530.38030.00020581,847.83Qyz...b7YU
06/05/20268:37:21 AMsell$32.56$0.013520.49570.00020582,408.295ptE...MR6m
06/05/20268:36:49 AMsell$35.63$0.013530.54190.00020582,632.1767k3...H14s
06/05/20268:33:50 AMsell$77.44$0.013551.170.00020585,714.287bCQ...j9LR
06/05/20268:32:47 AMbuy$354.98$0.013645.380.000206826,023.784utd...cRuK
06/05/20268:29:41 AMsell$77.48$0.013551.170.00020585,714.28mhmX...Wp31
06/05/20268:27:35 AMsell$0.996$0.013570.01510.000205873.392zSV...sUn2
06/05/20268:27:33 AMsell$150.03$0.013572.270.000205911,049.722foX...yzcM
06/05/20268:27:33 AMsell$79.85$0.013571.210.00020585,8822Kqt...mVYs
06/05/20268:27:33 AMsell$126.29$0.013571.910.00020589,304.882qce...vJnP
06/05/20268:26:39 AMsell$68.97$0.013541.040.00020595,092.153qFF...bkej