WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.03531
Price
0.0004029 SOL
TVL
$5.16M
MKT CAP
$35.3M
5m
-0.63%
1h
-2.04%
4h
-2.37%
24h
-1.72%
Share
TXNS
54K
Buys
28K
Sells
26K
Volume
18M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
72.89M
Pooled SOL:
$29,555.63

pippin/SOL price stats on Solana

As of April 17, 2026, the current price of pippin token on DEX Raydium is $0.03531. pippin price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 54208 trades with trading volume of $17,727,951.36. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $35,310,542.08. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,164,333.59. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,164,333.59.

The total transactions of pippin/SOL is 54208 in the last 24 hours, 27996 of which are buy transactions, and 26212 are sales transactions.

pippin/SOL pool has a trading volume of $17,727,951.36 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0004029, captured at 6:15 AM UTC.

The price of converting 1 pippin to USD is $0.03531 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20266:15:36 AMbuy$87.76$0.0355110.00040492,470.935FmR...W9JH
04/17/20266:15:37 AMsell$61.42$0.035340.70020.00040291,738.01KwsD...jPqb
04/17/20266:15:17 AMsell$152.29$0.035311.730.00040294,312.622UsP...tiNf
04/17/20266:15:13 AMsell$127.92$0.035321.450.0004033,621.633CR8...U2D8
04/17/20266:15:00 AMsell$199.75$0.035322.270.0004035,654.05Zb3r...oTEU
04/17/20266:14:56 AMbuy$91.67$0.03551.040.00040512,581.924z8...bp5m
04/17/20266:14:54 AMsell$400$0.035334.560.000403111,320.57xknd...ox4q
04/17/20266:14:21 AMbuy$100.26$0.035541.140.00040522,820.855fuh...1txK
04/17/20266:14:17 AMsell$108.42$0.035361.230.00040313,0662AsW...B4zw
04/17/20266:14:17 AMbuy$147.86$0.035541.680.00040514,160.42KQJs...iycV
04/17/20266:14:08 AMsell$86.31$0.035360.98390.00040312,440.583TKZ...Mkvo
04/17/20266:14:01 AMbuy$125.87$0.035521.430.0004053,543.462qsq...wsMK
04/17/20266:13:57 AMbuy$144.28$0.035511.640.0004054,062.253BVZ...PJCF
04/17/20266:13:52 AMsell$77.23$0.035340.88070.0004032,185.5323rX...7ZNi
04/17/20266:13:43 AMsell$53.08$0.035340.60530.0004031,501.964fPv...vzSN
04/17/20266:13:37 AMsell$73.25$0.035340.83530.0004032,072.515n4m...hNCU
04/17/20266:13:26 AMbuy$149.4$0.035491.70.0004054,209.5262Y8...iLV2
04/17/20266:13:24 AMbuy$221.64$0.035482.520.00040496,245.95Zkd...6DRD
04/17/20266:13:24 AMbuy$498.66$0.035475.690.000404814,055.84spb...eQqP
04/17/20266:13:24 AMbuy$79.64$0.035460.90890.00040472,245.392ZJp...MRJf