- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 24.59M
- Pooled SOL:
- $42,536.48
pippin/SOL price stats on Solana
As of February 1, 2026, the current price of pippin token on DEX Raydium is $0.1834. pippin price is down -21.42% in the last 24 hours. The trading history for the last 24 hours contains 28986 trades with trading volume of $7,519,296.70. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $183,400,875.13. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,981,107.23. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,981,107.23.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 28986 in the last 24 hours, 10186 of which are buy transactions, and 18800 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,519,296.70 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001744, captured at 11:46 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1834 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:46:01 AM | sell | $472.95 | $0.1833 | 4.5 | 0.001744 | 2,579.92 | Qn2A...EFXe | |
| 02/01/2026 | 11:46:01 AM | sell | $176.98 | $0.1833 | 1.68 | 0.001744 | 965.27 | 46hG...GmUH | |
| 02/01/2026 | 11:45:58 AM | sell | $168.93 | $0.1833 | 1.6 | 0.001744 | 921.3 | qkTq...UG2H | |
| 02/01/2026 | 11:45:55 AM | sell | $172.74 | $0.1834 | 1.64 | 0.001744 | 941.83 | DtsV...e2GT | |
| 02/01/2026 | 11:45:51 AM | buy | $109.14 | $0.1843 | 1.03 | 0.001753 | 592.02 | 475u...pUYW | |
| 02/01/2026 | 11:45:37 AM | sell | $62.98 | $0.1834 | 0.5989 | 0.001744 | 343.29 | B7JP...GNRZ | |
| 02/01/2026 | 11:45:33 AM | sell | $142.17 | $0.1835 | 1.35 | 0.001744 | 774.72 | 2Eyf...TnPK | |
| 02/01/2026 | 11:45:27 AM | sell | $114.38 | $0.1835 | 1.08 | 0.001744 | 623.11 | ZdaU...xVvQ | |
| 02/01/2026 | 11:45:25 AM | sell | $501.49 | $0.1836 | 4.76 | 0.001745 | 2,730.53 | 4rAx...Rezg | |
| 02/01/2026 | 11:45:25 AM | sell | $70.26 | $0.1836 | 0.6677 | 0.001745 | 382.54 | PFxm...6NbX | |
| 02/01/2026 | 11:45:25 AM | sell | $117.34 | $0.1836 | 1.11 | 0.001745 | 638.8 | Mf6R...3gFc | |
| 02/01/2026 | 11:45:14 AM | sell | $500.99 | $0.1837 | 4.75 | 0.001745 | 2,725.78 | 3sLE...CN4Q | |
| 02/01/2026 | 11:45:14 AM | sell | $121.47 | $0.1837 | 1.15 | 0.001745 | 660.99 | 3PGG...T166 | |
| 02/01/2026 | 11:45:13 AM | sell | $158.21 | $0.1838 | 1.5 | 0.001746 | 860.59 | 5CFH...zsKa | |
| 02/01/2026 | 11:45:13 AM | sell | $206.12 | $0.1838 | 1.95 | 0.001746 | 1,121.31 | 43XF...Ey6m | |
| 02/01/2026 | 11:45:13 AM | sell | $501.03 | $0.1838 | 4.75 | 0.001746 | 2,724.96 | 4N2P...7ZGs | |
| 02/01/2026 | 11:45:11 AM | sell | $500.95 | $0.1839 | 4.75 | 0.001746 | 2,723.92 | 3TgS...WiiX | |
| 02/01/2026 | 11:45:09 AM | sell | $10.11 | $0.1837 | 0.0962 | 0.001747 | 55.06 | 5tTU...g3zw | |
| 02/01/2026 | 11:45:06 AM | sell | $500.64 | $0.1837 | 4.75 | 0.001747 | 2,723.98 | 4uED...f2E7 | |
| 02/01/2026 | 11:45:06 AM | sell | $500.58 | $0.1838 | 4.75 | 0.001747 | 2,723.07 | 4AkQ...pdvF |