Info about pippin-SOL pair
- Pooled pippin:
- 81.57M
- Pooled SOL:
- $22,592.91
pippin/SOL price stats on Solana
As of May 18, 2026, the current price of pippin token on DEX Raydium is $0.02341. pippin price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $336,297.84. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,416,397.44. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,810,270.48. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,810,270.48.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1950 in the last 24 hours, 1117 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $336,297.84 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002784, captured at 2:48 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02341 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:40:08 PM | buy | $199.94 | $0.02341 | 2.37 | 0.0002784 | 8,538.11 | 2xFe...CyM4 | |
| 05/18/2026 | 2:40:02 PM | buy | $599.85 | $0.02341 | 7.13 | 0.0002783 | 25,618.57 | 4sdM...mc82 | |
| 05/18/2026 | 2:39:40 PM | buy | $200.12 | $0.02341 | 2.37 | 0.0002782 | 8,548.04 | y5vS...dD63 | |
| 05/18/2026 | 2:39:00 PM | buy | $400.48 | $0.02339 | 4.76 | 0.0002781 | 17,117.44 | 5FVN...TWSm | |
| 05/18/2026 | 2:38:48 PM | buy | $400.08 | $0.02338 | 4.75 | 0.000278 | 17,107.39 | 2WZs...dDDh | |
| 05/18/2026 | 2:37:41 PM | buy | $14.86 | $0.02338 | 0.1766 | 0.0002779 | 635.69 | 5JWc...jB6F | |
| 05/18/2026 | 2:37:24 PM | buy | $9.92 | $0.02335 | 0.1181 | 0.0002779 | 425.11 | 5ZBb...xtzP | |
| 05/18/2026 | 2:37:01 PM | buy | $325 | $0.02329 | 3.87 | 0.0002778 | 13,949.12 | 43gp...9YtY | |
| 05/18/2026 | 2:37:00 PM | buy | $80.3 | $0.02329 | 0.9577 | 0.0002778 | 3,447.24 | 2VPo...8LiX | |
| 05/18/2026 | 2:36:53 PM | buy | $30.01 | $0.0233 | 0.3577 | 0.0002778 | 1,287.73 | 28wP...r5v4 | |
| 05/18/2026 | 2:36:54 PM | buy | $30.01 | $0.0233 | 0.3577 | 0.0002778 | 1,287.74 | uNQt...2Nmt | |
| 05/18/2026 | 2:36:52 PM | buy | $200.09 | $0.02329 | 2.38 | 0.0002777 | 8,588.07 | 4AeZ...rvS9 | |
| 05/18/2026 | 2:36:52 PM | buy | $199.72 | $0.0233 | 2.38 | 0.0002777 | 8,570.21 | fW4h...HHcF | |
| 05/18/2026 | 2:36:53 PM | buy | $30.01 | $0.0233 | 0.3577 | 0.0002778 | 1,287.67 | 3i1J...8BDg | |
| 05/18/2026 | 2:36:52 PM | buy | $30.01 | $0.0233 | 0.3577 | 0.0002777 | 1,287.67 | 4cQ7...HpE1 | |
| 05/18/2026 | 2:35:53 PM | buy | $200.06 | $0.02324 | 2.38 | 0.0002776 | 8,604.97 | 5SYD...owda | |
| 05/18/2026 | 2:34:40 PM | buy | $267.34 | $0.02329 | 3.18 | 0.0002775 | 11,475.02 | 4y84...DKVf | |
| 05/18/2026 | 2:34:22 PM | buy | $46.04 | $0.0233 | 0.5483 | 0.0002775 | 1,975.92 | 29Lh...s3zQ | |
| 05/18/2026 | 2:34:20 PM | buy | $32.31 | $0.0233 | 0.3845 | 0.0002773 | 1,386.65 | 66bb...asBY | |
| 05/18/2026 | 2:34:21 PM | buy | $32.32 | $0.02331 | 0.3847 | 0.0002774 | 1,386.83 | 2Zun...5b4K |