- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.32M
- Pooled SOL:
- $46,453.69
pippin/SOL price stats on Solana
As of December 17, 2025, the current price of pippin token on DEX Raydium is $0.3268. pippin price is down -23.16% in the last 24 hours. The trading history for the last 24 hours contains 62167 trades with trading volume of $35,980,925.31. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $326,846,007.62. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,000,918.56. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,000,918.56.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 62167 in the last 24 hours, 28237 of which are buy transactions, and 33930 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $35,980,925.31 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002525, captured at 1:18 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3268 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:18:17 AM | buy | $310.91 | $0.3285 | 2.4 | 0.002538 | 946.22 | 4efA...6143 | |
| 12/17/2025 | 1:18:13 AM | sell | $181.68 | $0.3268 | 1.4 | 0.002525 | 555.83 | 5Ue7...PGeF | |
| 12/17/2025 | 1:18:13 AM | buy | $671.87 | $0.3285 | 5.19 | 0.002538 | 2,045.05 | 3tek...Lqpk | |
| 12/17/2025 | 1:18:11 AM | sell | $119.14 | $0.3269 | 0.9201 | 0.002525 | 364.36 | 2vwM...tMe6 | |
| 12/17/2025 | 1:18:11 AM | buy | $258.64 | $0.3286 | 1.99 | 0.002538 | 787.02 | 3E55...wuCR | |
| 12/17/2025 | 1:18:08 AM | sell | $478.97 | $0.3271 | 3.69 | 0.002526 | 1,464 | 4jah...p7zo | |
| 12/17/2025 | 1:18:08 AM | sell | $15.7 | $0.3271 | 0.1212 | 0.002526 | 48 | 41tv...NX1e | |
| 12/17/2025 | 1:18:08 AM | sell | $488.56 | $0.327 | 3.77 | 0.002525 | 1,494 | 57MS...JfPb | |
| 12/17/2025 | 1:18:07 AM | sell | $5.06 | $0.3274 | 0.03908 | 0.002529 | 15.45 | 3sJL...feoH | |
| 12/17/2025 | 1:18:07 AM | sell | $862.19 | $0.3274 | 6.65 | 0.002528 | 2,633.22 | vJ29...r1Nw | |
| 12/17/2025 | 1:18:05 AM | sell | $202.75 | $0.3273 | 1.56 | 0.002529 | 619.42 | LbKn...x3ow | |
| 12/17/2025 | 1:18:02 AM | buy | $172.83 | $0.3289 | 1.33 | 0.002542 | 525.41 | 2qvv...hH2D | |
| 12/17/2025 | 1:18:02 AM | buy | $235.95 | $0.3289 | 1.82 | 0.002541 | 717.34 | 4d25...fhKK | |
| 12/17/2025 | 1:17:57 AM | buy | $312.81 | $0.3288 | 2.41 | 0.002541 | 951.2 | sXwb...7vgU | |
| 12/17/2025 | 1:17:54 AM | buy | $149.91 | $0.3288 | 1.15 | 0.002541 | 455.84 | 2wND...teaZ | |
| 12/17/2025 | 1:17:52 AM | buy | $249.71 | $0.3287 | 1.93 | 0.002541 | 759.57 | hY3Z...U5F4 | |
| 12/17/2025 | 1:17:51 AM | sell | $34.22 | $0.327 | 0.2646 | 0.002528 | 104.63 | 3kP4...VhYY | |
| 12/17/2025 | 1:17:50 AM | buy | $252.51 | $0.3286 | 1.95 | 0.002541 | 768.24 | ZEo8...bQc4 | |
| 12/17/2025 | 1:17:50 AM | buy | $135.64 | $0.3287 | 1.04 | 0.002541 | 412.66 | 2ebU...5DMe | |
| 12/17/2025 | 1:17:46 AM | buy | $174.1 | $0.3286 | 1.34 | 0.002541 | 529.81 | uMmA...7s9f |