- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 75.17M
- Pooled SOL:
- $27,836.79
pippin/SOL price stats on Solana
As of April 12, 2026, the current price of pippin token on DEX Raydium is $0.03043. pippin price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 15204 trades with trading volume of $2,790,747.44. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $30,433,846.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,583,411.75. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,583,411.75.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 15204 in the last 24 hours, 7356 of which are buy transactions, and 7848 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,790,747.44 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000369, captured at 4:02 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03043 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:01:37 AM | sell | $51.39 | $0.03043 | 0.6231 | 0.000369 | 1,688.53 | WyFM...uCWk | |
| 04/12/2026 | 4:01:33 AM | sell | $90.32 | $0.03043 | 1.09 | 0.000369 | 2,967.5 | 5qyC...UQ6d | |
| 04/12/2026 | 4:01:30 AM | buy | $0.3972 | $0.03059 | 0.004816 | 0.0003709 | 12.98 | 2phQ...ACMP | |
| 04/12/2026 | 4:01:26 AM | sell | $207.77 | $0.03044 | 2.51 | 0.0003691 | 6,825.32 | 4zKv...GUmg | |
| 04/12/2026 | 4:01:26 AM | sell | $254.93 | $0.03044 | 3.09 | 0.0003692 | 8,373 | 5ZRp...pfip | |
| 04/12/2026 | 4:01:26 AM | sell | $231.66 | $0.03045 | 2.8 | 0.0003692 | 7,607 | 59gn...DybU | |
| 04/12/2026 | 4:01:25 AM | sell | $265.98 | $0.03046 | 3.22 | 0.0003693 | 8,731.93 | 65kX...E31N | |
| 04/12/2026 | 4:01:23 AM | sell | $55.18 | $0.03047 | 0.6691 | 0.0003695 | 1,810.66 | 5uoy...ZS5t | |
| 04/12/2026 | 4:01:23 AM | sell | $91.46 | $0.03047 | 1.1 | 0.0003695 | 3,001.63 | 58JE...WGkv | |
| 04/12/2026 | 4:01:23 AM | sell | $70.82 | $0.03047 | 0.8589 | 0.0003695 | 2,324.49 | 562X...JQo6 | |
| 04/12/2026 | 4:01:23 AM | sell | $91.46 | $0.03046 | 1.1 | 0.0003694 | 3,002.07 | 5Hay...2vY1 | |
| 04/12/2026 | 4:01:23 AM | sell | $70.82 | $0.03046 | 0.8588 | 0.0003694 | 2,324.82 | 5cRH...hE2k | |
| 04/12/2026 | 4:01:23 AM | sell | $55.17 | $0.03046 | 0.669 | 0.0003694 | 1,810.92 | 4XZ1...UevY | |
| 04/12/2026 | 4:01:22 AM | sell | $44.15 | $0.03047 | 0.5354 | 0.0003695 | 1,448.77 | 3mAj...DNUA | |
| 04/12/2026 | 4:01:22 AM | sell | $44.15 | $0.03047 | 0.5354 | 0.0003695 | 1,448.77 | 4w6Z...Pai1 | |
| 04/12/2026 | 4:01:19 AM | sell | $495.84 | $0.03049 | 6.01 | 0.0003697 | 16,262 | 5jbE...3bvX | |
| 04/12/2026 | 4:01:19 AM | sell | $227.69 | $0.03048 | 2.76 | 0.0003696 | 7,470 | 5oDo...hemh | |
| 04/12/2026 | 4:01:09 AM | sell | $32.85 | $0.03049 | 0.3984 | 0.0003698 | 1,077.29 | 5XBf...5Tie | |
| 04/12/2026 | 4:01:07 AM | buy | $107.53 | $0.03064 | 1.3 | 0.0003716 | 3,508.64 | 4yGi...d5My | |
| 04/12/2026 | 4:01:06 AM | sell | $839.63 | $0.0305 | 10.18 | 0.0003699 | 27,524.97 | 54hD...1A9w |