- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.78M
- Pooled SOL:
- $46,235.99
pippin/SOL price stats on Solana
As of January 17, 2026, the current price of pippin token on DEX Raydium is $0.3196. pippin price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 23681 trades with trading volume of $5,071,821.97. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $319,620,978.11. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,283,438.29. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,283,438.29.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23681 in the last 24 hours, 13059 of which are buy transactions, and 10622 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,071,821.97 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002225, captured at 1:05 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3196 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:04:49 PM | buy | $4.3 | $0.3196 | 0.03 | 0.002225 | 13.48 | 21sT...5Vef | |
| 01/17/2026 | 1:04:46 PM | sell | $190.01 | $0.318 | 1.32 | 0.002213 | 597.43 | 5Vm5...7rGQ | |
| 01/17/2026 | 1:04:46 PM | sell | $1,514.68 | $0.3181 | 10.54 | 0.002214 | 4,761.04 | s26U...Tshq | |
| 01/17/2026 | 1:04:45 PM | buy | $4.3 | $0.3198 | 0.03 | 0.002226 | 13.47 | VuTj...4t6h | |
| 01/17/2026 | 1:04:42 PM | sell | $184.17 | $0.3182 | 1.28 | 0.002215 | 578.72 | 25sk...VtR5 | |
| 01/17/2026 | 1:04:42 PM | buy | $4.3 | $0.3198 | 0.03 | 0.002226 | 13.47 | kKHF...KBTE | |
| 01/17/2026 | 1:04:38 PM | buy | $4.31 | $0.3198 | 0.03 | 0.002226 | 13.47 | 2AdC...FysC | |
| 01/17/2026 | 1:04:37 PM | buy | $185.86 | $0.3198 | 1.29 | 0.002226 | 581 | 36bX...y96w | |
| 01/17/2026 | 1:04:33 PM | buy | $4.31 | $0.3199 | 0.03 | 0.002226 | 13.47 | vDpm...3xgs | |
| 01/17/2026 | 1:04:33 PM | sell | $138.79 | $0.3183 | 0.9657 | 0.002215 | 435.99 | 2tVR...vdtQ | |
| 01/17/2026 | 1:04:31 PM | buy | $4.31 | $0.3199 | 0.03 | 0.002226 | 13.47 | yA5H...wYCg | |
| 01/17/2026 | 1:04:29 PM | buy | $240.76 | $0.3199 | 1.67 | 0.002226 | 752.51 | 46oH...oAkA | |
| 01/17/2026 | 1:04:27 PM | buy | $4.31 | $0.3199 | 0.03 | 0.002226 | 13.47 | PKCc...5fNu | |
| 01/17/2026 | 1:04:24 PM | buy | $4.31 | $0.3199 | 0.03 | 0.002226 | 13.47 | 3HNH...ySho | |
| 01/17/2026 | 1:04:22 PM | sell | $0.7732 | $0.3183 | 0.005379 | 0.002214 | 2.42 | 4qzf...zMsA | |
| 01/17/2026 | 1:04:21 PM | sell | $222.81 | $0.3183 | 1.55 | 0.002215 | 699.82 | 3oBF...xGyJ | |
| 01/17/2026 | 1:04:20 PM | buy | $4.31 | $0.3199 | 0.03 | 0.002226 | 13.47 | 4thX...Can6 | |
| 01/17/2026 | 1:04:19 PM | sell | $285.35 | $0.3184 | 1.98 | 0.002215 | 896.19 | Vgxe...e8Ti | |
| 01/17/2026 | 1:04:17 PM | buy | $4.31 | $0.32 | 0.03 | 0.002226 | 13.47 | 4X5a...Rqpe | |
| 01/17/2026 | 1:04:15 PM | buy | $4.31 | $0.32 | 0.03 | 0.002226 | 13.47 | 4hF4...ULA3 |