- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 16.42M
- Pooled SOL:
- $61,787.58
pippin/SOL price stats on Solana
As of January 28, 2026, the current price of pippin token on DEX Raydium is $0.4821. pippin price is up 60.81% in the last 24 hours. The trading history for the last 24 hours contains 41893 trades with trading volume of $40,623,157.44. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $482,119,297.01. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,818,376.36. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,818,376.36.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 41893 in the last 24 hours, 19010 of which are buy transactions, and 22883 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $40,623,157.44 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00377, captured at 12:09 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4821 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:09:12 PM | sell | $500.18 | $0.482 | 3.91 | 0.003769 | 1,037.56 | 3KML...kwXz | |
| 01/28/2026 | 12:09:11 PM | sell | $245.89 | $0.4821 | 1.92 | 0.00377 | 510 | 2HgE...LnGh | |
| 01/28/2026 | 12:09:11 PM | sell | $245.88 | $0.4821 | 1.92 | 0.003769 | 510 | 5frB...N5TX | |
| 01/28/2026 | 12:09:09 PM | sell | $2,694.24 | $0.4819 | 21.08 | 0.003771 | 5,590.37 | Ub78...HhGk | |
| 01/28/2026 | 12:09:07 PM | buy | $2,574.36 | $0.4849 | 20.14 | 0.003795 | 5,308.4 | 2sTB...Kjc5 | |
| 01/28/2026 | 12:09:07 PM | sell | $160.46 | $0.4823 | 1.25 | 0.003775 | 332.65 | 4Q94...ejkm | |
| 01/28/2026 | 12:09:07 PM | sell | $246.03 | $0.4824 | 1.92 | 0.003775 | 510 | 3fgD...YXcW | |
| 01/28/2026 | 12:09:02 PM | sell | $899.25 | $0.4829 | 7.03 | 0.003776 | 1,862.2 | 3zmF...g7dD | |
| 01/28/2026 | 12:08:59 PM | buy | $1,387.62 | $0.4852 | 10.85 | 0.003794 | 2,859.41 | XngW...TLCH | |
| 01/28/2026 | 12:08:52 PM | buy | $1,981.14 | $0.485 | 15.49 | 0.003793 | 4,084.19 | PrcR...kCDk | |
| 01/28/2026 | 12:08:49 PM | sell | $1,099.94 | $0.4827 | 8.6 | 0.003774 | 2,278.64 | 26G7...KzC3 | |
| 01/28/2026 | 12:08:46 PM | buy | $1,122.32 | $0.4847 | 8.78 | 0.003793 | 2,315.24 | 3apw...oHae | |
| 01/28/2026 | 12:08:38 PM | buy | $1,880.89 | $0.4845 | 14.71 | 0.003792 | 3,881.55 | 5PiN...VcY3 | |
| 01/28/2026 | 12:08:24 PM | buy | $2,387.04 | $0.4843 | 18.68 | 0.00379 | 4,928.73 | 3Puh...GNoq | |
| 01/28/2026 | 12:08:14 PM | sell | $406.48 | $0.4817 | 3.18 | 0.00377 | 843.72 | 5Jg8...2Y9T | |
| 01/28/2026 | 12:08:14 PM | sell | $245.72 | $0.4818 | 1.92 | 0.00377 | 510 | 4pPr...R2z2 | |
| 01/28/2026 | 12:08:13 PM | sell | $2,175.5 | $0.4819 | 17.02 | 0.003771 | 4,513.86 | 2tA2...bdbN | |
| 01/28/2026 | 12:08:12 PM | sell | $897.56 | $0.4821 | 7.02 | 0.003773 | 1,861.6 | 5CfG...ys58 | |
| 01/28/2026 | 12:08:12 PM | sell | $4,186.29 | $0.4824 | 32.76 | 0.003775 | 8,677.01 | 4uh9...u1Tb | |
| 01/28/2026 | 12:08:11 PM | sell | $2,123.01 | $0.4834 | 16.61 | 0.003783 | 4,391.14 | 2G9R...E3m6 |