- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 83.48M
- Pooled SOL:
- $25,341.26
pippin/SOL price stats on Solana
As of April 16, 2026, the current price of pippin token on DEX Raydium is $0.02579. pippin price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 12917 trades with trading volume of $2,201,840.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,794,314.99. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,317,997.10. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,317,997.10.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 12917 in the last 24 hours, 5967 of which are buy transactions, and 6950 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,201,840.27 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000302, captured at 5:28 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02579 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:28:01 AM | sell | $67.82 | $0.02579 | 0.794 | 0.0003019 | 2,629.27 | 5taw...cNV2 | |
| 04/16/2026 | 5:27:55 AM | sell | $57.04 | $0.02579 | 0.6678 | 0.000302 | 2,211.23 | 5xsd...VzNF | |
| 04/16/2026 | 5:27:50 AM | buy | $107.37 | $0.02592 | 1.25 | 0.0003035 | 4,141.65 | 2uaA...dnnf | |
| 04/16/2026 | 5:27:39 AM | sell | $44.76 | $0.02579 | 0.5241 | 0.0003019 | 1,735.55 | Sawj...zWFy | |
| 04/16/2026 | 5:27:33 AM | sell | $93.24 | $0.02579 | 1.09 | 0.000302 | 3,614.63 | 4LvL...JhrL | |
| 04/16/2026 | 5:27:28 AM | sell | $75.45 | $0.02579 | 0.8833 | 0.000302 | 2,924.77 | cpay...AjZJ | |
| 04/16/2026 | 5:27:08 AM | buy | $109.62 | $0.02594 | 1.28 | 0.0003035 | 4,225.09 | YXgh...AvGe | |
| 04/16/2026 | 5:26:14 AM | sell | $0.3174 | $0.02578 | 0.003717 | 0.000302 | 12.31 | 3srT...y7Fa | |
| 04/16/2026 | 5:26:04 AM | buy | $94.46 | $0.02597 | 1.1 | 0.0003042 | 3,636.37 | 61c4...eRrb | |
| 04/16/2026 | 5:25:43 AM | buy | $91.29 | $0.02597 | 1.06 | 0.0003042 | 3,514.66 | 3usR...93Wh | |
| 04/16/2026 | 5:25:33 AM | buy | $109.75 | $0.02597 | 1.28 | 0.0003041 | 4,225.83 | 4sAY...MrY1 | |
| 04/16/2026 | 5:25:22 AM | sell | $57.45 | $0.02583 | 0.673 | 0.0003026 | 2,223.82 | 3PQT...DQzP | |
| 04/16/2026 | 5:25:17 AM | sell | $75.14 | $0.02583 | 0.8801 | 0.0003026 | 2,908.11 | 2Pi6...ZN3i | |
| 04/16/2026 | 5:25:13 AM | buy | $105.87 | $0.02596 | 1.24 | 0.0003041 | 4,077.01 | 2Pun...w9NL | |
| 04/16/2026 | 5:25:04 AM | sell | $68.52 | $0.02583 | 0.8027 | 0.0003026 | 2,652.19 | 2TdE...WKhy | |
| 04/16/2026 | 5:24:59 AM | sell | $80.01 | $0.02583 | 0.9373 | 0.0003026 | 3,096.71 | 4DNa...UexY | |
| 04/16/2026 | 5:24:44 AM | buy | $111.98 | $0.02596 | 1.31 | 0.0003041 | 4,313.09 | 2yLP...byeQ | |
| 04/16/2026 | 5:24:40 AM | buy | $80.92 | $0.02596 | 0.948 | 0.0003041 | 3,117.03 | 3iYo...tYBe | |
| 04/16/2026 | 5:24:33 AM | sell | $84.4 | $0.02583 | 0.9888 | 0.0003026 | 3,267.45 | 5RJj...753f | |
| 04/16/2026 | 5:24:23 AM | buy | $84.1 | $0.02596 | 0.9852 | 0.0003041 | 3,239.34 | 7EdT...c1EX |