WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01693
Price
0.0002171 SOL
TVL
$3.25M
MKT CAP
$16.9M
5m
-0.13%
1h
-0.82%
4h
-0.06%
24h
-1.25%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
283K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
95.83M
Pooled SOL:
$20,884.07

pippin/SOL price stats on Solana

As of July 9, 2026, the current price of pippin token on DEX Raydium is $0.01693. pippin price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $283,440.14. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,931,224.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,250,819.21. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,250,819.21.

The total transactions of pippin/SOL is 2035 in the last 24 hours, 917 of which are buy transactions, and 1118 are sales transactions.

pippin/SOL pool has a trading volume of $283,440.14 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002171, captured at 9:33 PM UTC.

The price of converting 1 pippin to USD is $0.01693 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20269:32:13 PMsell$30$0.016930.38480.00021711,771.97
MfDuW...GVWa
5hfg...wEy2
07/09/20269:32:01 PMsell$30$0.016930.38480.00021721,771.95
MfDuW...GVWa
2EK7...6Vrr
07/09/20269:31:59 PMsell$50.57$0.016930.64870.00021722,986.61
MfDuW...GVWa
ZTvm...6EgB
07/09/20269:30:43 PMsell$41.46$0.016940.53140.00021722,446.44
MfDuW...GVWa
2fvo...9BdW
07/09/20269:30:39 PMsell$34.6$0.016940.44340.00021722,041.49
MfDuW...GVWa
2S3J...8cEB
07/09/20269:30:38 PMsell$57.04$0.016930.73170.00021723,368.46
MfDuW...GVWa
2oFH...1syc
07/09/20269:30:36 PMsell$57.04$0.016930.73180.00021723,368.49
MfDuW...GVWa
t5S8...15J9
07/09/20269:30:31 PMsell$41.43$0.016930.53150.00021722,446.49
MfDuW...GVWa
2JBn...wD6V
07/09/20269:28:18 PMsell$73.51$0.016950.94230.00021724,337.03
MfDuW...GVWa
2XvY...bidM
07/09/20269:28:12 PMsell$48.33$0.016950.61960.00021732,851.29
MfDuW...GVWa
3DDG...xMhK
07/09/20269:28:09 PMsell$32.29$0.016930.41420.00021731,906.42
MfDuW...GVWa
5hUc...wh5B
07/09/20269:28:01 PMsell$50.58$0.016940.64890.00021732,986.12
MfDuW...GVWa
5A77...xumX
07/09/20269:28:01 PMsell$36.87$0.016940.4730.00021732,176.53
MfDuW...GVWa
2AnC...TSto
07/09/20269:28:00 PMsell$110.03$0.016941.410.00021736,494.44
MfDuW...GVWa
5wgq...M8Gs
07/09/20269:26:53 PMsell$597.5$0.016957.660.000217435,242
9FMUj...CSHi
4J6W...6fyG
07/09/20269:20:06 PMsell$25.14$0.0170.32180.00021751,479.36
7rtiK...Xy1q
R7ZL...fg1R
07/09/20269:14:08 PMsell$50.94$0.016980.65260.00021753,000
6wpPP...YiXn
3Sii...Kirm
07/09/20269:08:16 PMsell$0.04462$0.0170.00057090.00021752.62
iGhZq...bRkg
fcL5...2YgU
07/09/20269:03:04 PMsell$133.2$0.017011.70.00021757,828
GJvew...T4YA
4exD...1YzD
07/09/20269:01:38 PMsell$32.29$0.0170.41320.00021751,899.21
MfDuW...GVWa
2vbf...wyRJ