Info about pippin-SOL pair
- Pooled pippin:
- 82.51M
- Pooled SOL:
- $22,383.6
pippin/SOL price stats on Solana
As of May 24, 2026, the current price of pippin token on DEX Raydium is $0.02315. pippin price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $613,213.63. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,152,819.45. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,827,605.12. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,827,605.12.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2651 in the last 24 hours, 1447 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $613,213.63 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002703, captured at 12:27 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02315 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:26:39 AM | sell | $54.98 | $0.02315 | 0.6419 | 0.0002703 | 2,374.69 | 5Fqu...89vs | |
| 05/24/2026 | 12:26:31 AM | buy | $39.75 | $0.02327 | 0.4642 | 0.0002716 | 1,708.51 | 4ZXK...VM2X | |
| 05/24/2026 | 12:25:52 AM | buy | $5.56 | $0.02324 | 0.06506 | 0.0002716 | 239.49 | 67Ra...N1gw | |
| 05/24/2026 | 12:25:12 AM | sell | $45.81 | $0.02314 | 0.5351 | 0.0002703 | 1,979.41 | tm14...iDQY | |
| 05/24/2026 | 12:24:17 AM | sell | $189.02 | $0.02314 | 2.2 | 0.0002703 | 8,168.63 | 2F89...S3n5 | |
| 05/24/2026 | 12:23:32 AM | sell | $20.55 | $0.02314 | 0.2401 | 0.0002704 | 888.14 | 55LB...5Q5B | |
| 05/24/2026 | 12:23:20 AM | sell | $85.28 | $0.02314 | 0.9964 | 0.0002704 | 3,685.01 | z8Vz...3RzU | |
| 05/24/2026 | 12:21:42 AM | sell | $14.2 | $0.02315 | 0.1658 | 0.0002704 | 613.27 | b3Dq...qXHj | |
| 05/24/2026 | 12:21:24 AM | sell | $150.6 | $0.02317 | 1.75 | 0.0002704 | 6,497.67 | 35yJ...fHFE | |
| 05/24/2026 | 12:19:52 AM | sell | $159.72 | $0.02317 | 1.86 | 0.0002704 | 6,893.68 | 31Gy...8kWc | |
| 05/24/2026 | 12:19:52 AM | sell | $95.27 | $0.02317 | 1.11 | 0.0002705 | 4,111.25 | 5w1G...xSok | |
| 05/24/2026 | 12:19:44 AM | sell | $200.24 | $0.02317 | 2.33 | 0.0002705 | 8,639.92 | 3RBs...32VS | |
| 05/24/2026 | 12:17:46 AM | sell | $111.66 | $0.02316 | 1.3 | 0.0002706 | 4,820.77 | 5JV3...ZYeV | |
| 05/24/2026 | 12:17:45 AM | sell | $79.61 | $0.02316 | 0.9302 | 0.0002706 | 3,437.08 | pYnw...2d2e | |
| 05/24/2026 | 12:12:28 AM | sell | $72.48 | $0.02318 | 0.8463 | 0.0002706 | 3,127.04 | 432K...JmiC | |
| 05/24/2026 | 12:12:17 AM | sell | $6.95 | $0.02318 | 0.0812 | 0.0002706 | 300 | 5CL6...wBAn | |
| 05/24/2026 | 12:07:17 AM | sell | $104.45 | $0.02317 | 1.21 | 0.0002706 | 4,506.26 | 61ze...ev1u | |
| 05/24/2026 | 12:06:44 AM | buy | $10.7 | $0.02329 | 0.125 | 0.000272 | 459.44 | TDn2...eSZT | |
| 05/24/2026 | 12:05:15 AM | sell | $186.26 | $0.02318 | 2.17 | 0.0002707 | 8,032.35 | JxFc...yGqK | |
| 05/24/2026 | 12:03:23 AM | sell | $0.2307 | $0.02319 | 0.002694 | 0.0002707 | 9.95 | 61cY...5S3W |