Info about pippin-SOL pair
- Pooled pippin:
- 85.9M
- Pooled SOL:
- $25,986.65
pippin/SOL price stats on Solana
As of April 30, 2026, the current price of pippin token on DEX Raydium is $0.02511. pippin price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $680,162.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,114,262.45. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,322,259.94. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,322,259.94.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3218 in the last 24 hours, 1892 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $680,162.40 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003014, captured at 12:39 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02511 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:38:46 PM | sell | $74.44 | $0.02511 | 0.8936 | 0.0003014 | 2,964.09 | LLAM...gBv8 | |
| 04/30/2026 | 12:38:05 PM | buy | $0.06581 | $0.02524 | 0.0007901 | 0.000303 | 2.6 | 4e5L...QwGf | |
| 04/30/2026 | 12:37:56 PM | buy | $29.09 | $0.02524 | 0.3492 | 0.000303 | 1,152.51 | 3NUo...3uKs | |
| 04/30/2026 | 12:37:50 PM | buy | $29.68 | $0.02524 | 0.3563 | 0.000303 | 1,176.03 | 3vB4...pKHJ | |
| 04/30/2026 | 12:37:41 PM | buy | $28.6 | $0.02524 | 0.3433 | 0.0003029 | 1,133.19 | 4fA7...6TZw | |
| 04/30/2026 | 12:37:31 PM | sell | $169.79 | $0.02509 | 2.04 | 0.0003015 | 6,766.24 | 5BjE...nM9e | |
| 04/30/2026 | 12:37:31 PM | sell | $183.7 | $0.02509 | 2.2 | 0.0003015 | 7,319.51 | 9tiR...q1wF | |
| 04/30/2026 | 12:36:48 PM | sell | $226.24 | $0.0251 | 2.71 | 0.0003016 | 9,012.64 | 3QNf...FkBK | |
| 04/30/2026 | 12:36:46 PM | sell | $200.19 | $0.02511 | 2.4 | 0.0003017 | 7,972.01 | h9L2...pP3c | |
| 04/30/2026 | 12:36:46 PM | sell | $200.12 | $0.0251 | 2.4 | 0.0003016 | 7,970.47 | 3rtV...6Eaj | |
| 04/30/2026 | 12:36:15 PM | sell | $29.01 | $0.02513 | 0.3482 | 0.0003017 | 1,154.14 | 5jDN...bzQZ | |
| 04/30/2026 | 12:34:55 PM | sell | $30.79 | $0.02512 | 0.3699 | 0.0003017 | 1,225.98 | 5Xxj...Fb8R | |
| 04/30/2026 | 12:34:25 PM | sell | $399.08 | $0.02512 | 4.79 | 0.0003018 | 15,882.41 | 64qx...NKgR | |
| 04/30/2026 | 12:33:49 PM | buy | $262.81 | $0.02525 | 3.15 | 0.0003033 | 10,405.49 | 5wSY...Py9o | |
| 04/30/2026 | 12:33:28 PM | sell | $399.96 | $0.02515 | 4.79 | 0.0003018 | 15,898.48 | 5nPU...jaAn | |
| 04/30/2026 | 12:32:13 PM | sell | $9.78 | $0.02514 | 0.1175 | 0.0003019 | 389.26 | Gwr2...5rta | |
| 04/30/2026 | 12:32:06 PM | buy | $0.009994 | $0.02527 | 0.0001199 | 0.0003034 | 0.3954 | 46vu...7PQB | |
| 04/30/2026 | 12:31:25 PM | sell | $28.92 | $0.02514 | 0.3472 | 0.0003019 | 1,150.01 | 5tGc...A5Qq | |
| 04/30/2026 | 12:30:32 PM | buy | $0.08325 | $0.02526 | 0.0009999 | 0.0003034 | 3.29 | 4wiX...rBLR | |
| 04/30/2026 | 12:29:55 PM | sell | $2.13 | $0.02514 | 0.02564 | 0.0003019 | 84.94 | 44K4...rHkX |