- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.24M
- Pooled SOL:
- $53,832.49
pippin/SOL price stats on Solana
As of January 23, 2026, the current price of pippin token on DEX Raydium is $0.3799. pippin price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 23455 trades with trading volume of $8,734,864.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $379,946,066.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,841,184.10. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,841,184.10.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23455 in the last 24 hours, 14701 of which are buy transactions, and 8754 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,734,864.94 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002959, captured at 3:20 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3799 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:19:43 AM | buy | $145.71 | $0.3799 | 1.13 | 0.002959 | 383.49 | 5W6o...9AHz | |
| 01/23/2026 | 3:19:20 AM | buy | $203.54 | $0.3799 | 1.58 | 0.002959 | 535.68 | 4YqK...T1bF | |
| 01/23/2026 | 3:19:11 AM | sell | $371.67 | $0.378 | 2.89 | 0.002944 | 983.05 | 3XtB...hBZA | |
| 01/23/2026 | 3:18:40 AM | sell | $299.41 | $0.3783 | 2.33 | 0.002944 | 791.46 | 3Kfj...bgVh | |
| 01/23/2026 | 3:18:16 AM | buy | $166.84 | $0.3803 | 1.29 | 0.002959 | 438.6 | nnyQ...vRUg | |
| 01/23/2026 | 3:18:05 AM | buy | $275.98 | $0.3801 | 2.14 | 0.00296 | 725.88 | 58DM...Jdef | |
| 01/23/2026 | 3:18:05 AM | buy | $155.76 | $0.3801 | 1.21 | 0.00296 | 409.72 | 3Roi...6ihZ | |
| 01/23/2026 | 3:18:01 AM | sell | $206.47 | $0.3786 | 1.6 | 0.002946 | 545.3 | 5N11...d4i6 | |
| 01/23/2026 | 3:17:56 AM | buy | $234.54 | $0.3806 | 1.82 | 0.002961 | 616.23 | 5RTJ...iMcN | |
| 01/23/2026 | 3:17:52 AM | buy | $186.53 | $0.3805 | 1.45 | 0.002961 | 490.1 | 4A48...xpg6 | |
| 01/23/2026 | 3:17:49 AM | sell | $699.48 | $0.3789 | 5.44 | 0.002948 | 1,846.06 | 5mTc...PoVn | |
| 01/23/2026 | 3:17:49 AM | sell | $140.65 | $0.3789 | 1.09 | 0.002948 | 371.17 | 37yh...kNCN | |
| 01/23/2026 | 3:17:48 AM | buy | $217.71 | $0.3809 | 1.69 | 0.002963 | 571.55 | 2mje...ervC | |
| 01/23/2026 | 3:17:48 AM | sell | $186.09 | $0.379 | 1.44 | 0.002949 | 491 | 22XR...HUof | |
| 01/23/2026 | 3:17:48 AM | sell | $189.48 | $0.3789 | 1.47 | 0.002948 | 500 | 4CmQ...ggYh | |
| 01/23/2026 | 3:17:48 AM | sell | $189.49 | $0.3789 | 1.47 | 0.002948 | 500 | 396Y...6c88 | |
| 01/23/2026 | 3:17:45 AM | sell | $269.87 | $0.379 | 2.09 | 0.002949 | 712.04 | 3Pp7...Zuat | |
| 01/23/2026 | 3:17:44 AM | sell | $189.52 | $0.379 | 1.47 | 0.002949 | 500 | 5C9W...FMDm | |
| 01/23/2026 | 3:17:44 AM | sell | $189.51 | $0.379 | 1.47 | 0.002949 | 500 | 2Rby...Wq5q | |
| 01/23/2026 | 3:17:44 AM | sell | $189.55 | $0.3791 | 1.47 | 0.002949 | 500 | 9sg1...P4Qa |