- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 72.18M
- Pooled SOL:
- $28,751.11
pippin/SOL price stats on Solana
As of April 9, 2026, the current price of pippin token on DEX Raydium is $0.03294. pippin price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 18615 trades with trading volume of $2,482,363.64. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $32,946,663.90. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,733,742.45. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,733,742.45.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18615 in the last 24 hours, 10764 of which are buy transactions, and 7851 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,482,363.64 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0004021, captured at 1:40 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03294 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:40:39 PM | sell | $75.66 | $0.03294 | 0.9235 | 0.0004021 | 2,296.41 | 4AdJ...ymkC | |
| 04/09/2026 | 1:40:30 PM | sell | $83.3 | $0.03291 | 1.01 | 0.0004021 | 2,530.73 | 4WSk...GQMj | |
| 04/09/2026 | 1:40:26 PM | sell | $127.93 | $0.03292 | 1.56 | 0.0004022 | 3,885.92 | 3v7h...fhk6 | |
| 04/09/2026 | 1:40:22 PM | sell | $0.1979 | $0.03293 | 0.002417 | 0.0004022 | 6.01 | 3MQ4...YvwM | |
| 04/09/2026 | 1:40:16 PM | sell | $117.98 | $0.03294 | 1.44 | 0.0004022 | 3,581.7 | 3ZH9...KbcL | |
| 04/09/2026 | 1:40:11 PM | sell | $74.76 | $0.03294 | 0.9129 | 0.0004022 | 2,269.56 | 2dK6...kdMX | |
| 04/09/2026 | 1:40:10 PM | buy | $368.51 | $0.0331 | 4.5 | 0.0004042 | 11,131.78 | 3zpL...T9Pz | |
| 04/09/2026 | 1:40:05 PM | buy | $64.27 | $0.0331 | 0.7848 | 0.0004041 | 1,941.86 | 2Upa...HcjY | |
| 04/09/2026 | 1:40:05 PM | buy | $29.63 | $0.0331 | 0.3618 | 0.0004041 | 895.36 | 3kp5...E8m1 | |
| 04/09/2026 | 1:40:05 PM | buy | $119.12 | $0.03309 | 1.45 | 0.0004041 | 3,599.11 | 5F6N...z5tS | |
| 04/09/2026 | 1:40:05 PM | buy | $43.71 | $0.03309 | 0.5336 | 0.000404 | 1,320.76 | 3qGD...gRft | |
| 04/09/2026 | 1:40:02 PM | buy | $36.76 | $0.0331 | 0.4487 | 0.000404 | 1,110.53 | 5p3H...mPCF | |
| 04/09/2026 | 1:39:59 PM | buy | $737.9 | $0.03311 | 9 | 0.0004039 | 22,280.96 | 31ii...uKrJ | |
| 04/09/2026 | 1:39:59 PM | buy | $105.44 | $0.0331 | 1.28 | 0.0004037 | 3,184.99 | 4gto...xgpe | |
| 04/09/2026 | 1:39:27 PM | sell | $5.14 | $0.0329 | 0.06286 | 0.0004017 | 156.46 | 6y9F...psLE | |
| 04/09/2026 | 1:39:25 PM | buy | $5.16 | $0.03298 | 0.06301 | 0.0004027 | 156.46 | 3G62...Gbrv | |
| 04/09/2026 | 1:39:16 PM | sell | $147.99 | $0.0329 | 1.8 | 0.0004017 | 4,497.68 | 2Bsu...B1vz | |
| 04/09/2026 | 1:39:15 PM | buy | $26.3 | $0.03305 | 0.3211 | 0.0004036 | 795.74 | 2UeQ...fXws | |
| 04/09/2026 | 1:39:15 PM | buy | $26.3 | $0.03305 | 0.3211 | 0.0004036 | 795.72 | 3uYm...j55p | |
| 04/09/2026 | 1:39:15 PM | buy | $57.4 | $0.03305 | 0.7009 | 0.0004036 | 1,736.47 | 2jg1...3aNL |