- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.19M
- Pooled SOL:
- $64,129.84
pippin/SOL price stats on Solana
As of February 10, 2026, the current price of pippin token on DEX Raydium is $0.3251. pippin price is up 19.29% in the last 24 hours. The trading history for the last 24 hours contains 45153 trades with trading volume of $14,094,856.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $325,141,853.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,136,962.54. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,136,962.54.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 45153 in the last 24 hours, 26363 of which are buy transactions, and 18790 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $14,094,856.99 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003759, captured at 5:12 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3251 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:12:10 AM | buy | $269.07 | $0.3251 | 3.11 | 0.003759 | 827.42 | RaDN...rsQN | |
| 02/10/2026 | 5:12:05 AM | buy | $188.21 | $0.3251 | 2.17 | 0.003759 | 578.82 | sTD1...hxWM | |
| 02/10/2026 | 5:11:58 AM | buy | $166.06 | $0.3251 | 1.92 | 0.003759 | 510.76 | 33qj...56bY | |
| 02/10/2026 | 5:11:46 AM | buy | $146.5 | $0.3251 | 1.69 | 0.003759 | 450.62 | 647y...dtxK | |
| 02/10/2026 | 5:11:41 AM | buy | $240.88 | $0.3251 | 2.78 | 0.003758 | 740.96 | 27Z7...raE3 | |
| 02/10/2026 | 5:11:39 AM | sell | $0.4451 | $0.3234 | 0.005146 | 0.003739 | 1.37 | 5K6i...qe2q | |
| 02/10/2026 | 5:11:36 AM | buy | $274.2 | $0.325 | 3.17 | 0.003758 | 843.51 | 245e...LSbD | |
| 02/10/2026 | 5:11:32 AM | buy | $237.29 | $0.325 | 2.74 | 0.003758 | 730.04 | 4TH9...jzK9 | |
| 02/10/2026 | 5:11:26 AM | buy | $219.17 | $0.325 | 2.53 | 0.003757 | 674.37 | 5WZz...vYCD | |
| 02/10/2026 | 5:11:22 AM | buy | $190.21 | $0.3249 | 2.19 | 0.003757 | 585.33 | xKDv...FnUK | |
| 02/10/2026 | 5:11:21 AM | buy | $90.84 | $0.3249 | 1.05 | 0.003757 | 279.58 | 39f4...HWYV | |
| 02/10/2026 | 5:11:17 AM | buy | $293.66 | $0.3248 | 3.39 | 0.003755 | 904.11 | 4wdU...gdWh | |
| 02/10/2026 | 5:11:13 AM | buy | $113.41 | $0.3247 | 1.31 | 0.003755 | 349.2 | 5JL7...qw1D | |
| 02/10/2026 | 5:11:07 AM | sell | $287.39 | $0.3231 | 3.32 | 0.003736 | 889.34 | 5ZQi...MatQ | |
| 02/10/2026 | 5:11:00 AM | sell | $238.58 | $0.3229 | 2.76 | 0.003736 | 738.7 | 61ZP...Ym3K | |
| 02/10/2026 | 5:10:58 AM | buy | $314.2 | $0.3245 | 3.63 | 0.003755 | 968.01 | 5XDL...uetD | |
| 02/10/2026 | 5:10:52 AM | sell | $215.44 | $0.3229 | 2.49 | 0.003736 | 667.08 | 2KYx...XWoL | |
| 02/10/2026 | 5:10:51 AM | sell | $111.58 | $0.323 | 1.29 | 0.003737 | 345.39 | 3BrZ...Wjfw | |
| 02/10/2026 | 5:10:51 AM | sell | $499.79 | $0.323 | 5.78 | 0.003736 | 1,547.32 | 3YPp...9CVU | |
| 02/10/2026 | 5:10:49 AM | sell | $652.71 | $0.3231 | 7.55 | 0.003738 | 2,020.06 | 4hxE...KaPZ |