- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 23.01M
- Pooled SOL:
- $32,621.52
pippin/SOL price stats on Solana
As of December 4, 2025, the current price of pippin token on DEX Raydium is $0.1998. pippin price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 29579 trades with trading volume of $8,871,168.16. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $199,858,746.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,251,781.68. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,251,781.68.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 29579 in the last 24 hours, 20064 of which are buy transactions, and 9515 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,871,168.16 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001401, captured at 2:43 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1998 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:43:23 PM | sell | $261.37 | $0.1997 | 1.83 | 0.001401 | 1,308.28 | 2BWH...YJN9 | |
| 12/04/2025 | 2:43:23 PM | sell | $1,346.26 | $0.1997 | 9.44 | 0.0014 | 6,740.89 | mxXz...SnXh | |
| 12/04/2025 | 2:43:24 PM | sell | $335.19 | $0.1996 | 2.35 | 0.0014 | 1,678.99 | 4wm1...GVz4 | |
| 12/04/2025 | 2:43:22 PM | buy | $1.12 | $0.2007 | 0.00786 | 0.001408 | 5.58 | 4oBw...kbfQ | |
| 12/04/2025 | 2:43:22 PM | sell | $41.75 | $0.1997 | 0.2928 | 0.001401 | 208.99 | jfX8...baBg | |
| 12/04/2025 | 2:43:15 PM | sell | $206.29 | $0.1998 | 1.44 | 0.001401 | 1,032.14 | 4GpM...ncVj | |
| 12/04/2025 | 2:43:14 PM | sell | $424.24 | $0.1999 | 2.97 | 0.001401 | 2,122.01 | 5KYc...RZhF | |
| 12/04/2025 | 2:43:14 PM | sell | $276.83 | $0.1999 | 1.94 | 0.001401 | 1,384.5 | 3HXe...Ekvw | |
| 12/04/2025 | 2:43:15 PM | sell | $315.89 | $0.1998 | 2.21 | 0.001401 | 1,580.32 | 37Jj...4yMe | |
| 12/04/2025 | 2:43:13 PM | buy | $35.79 | $0.2009 | 0.2509 | 0.001409 | 178.09 | 7DNB...9Ssi | |
| 12/04/2025 | 2:43:14 PM | sell | $231.01 | $0.2001 | 1.61 | 0.001401 | 1,154.27 | 5QxP...AnWB | |
| 12/04/2025 | 2:43:10 PM | buy | $5.13 | $0.2011 | 0.03598 | 0.001409 | 25.53 | 47hP...E9VK | |
| 12/04/2025 | 2:43:07 PM | buy | $13.94 | $0.201 | 0.09778 | 0.001409 | 69.4 | 4maA...Kaxc | |
| 12/04/2025 | 2:43:05 PM | sell | $335.45 | $0.2001 | 2.34 | 0.001402 | 1,675.79 | 5CnH...xsLH | |
| 12/04/2025 | 2:43:03 PM | buy | $37.16 | $0.2011 | 0.2603 | 0.001409 | 184.72 | 52Xi...rKEV | |
| 12/04/2025 | 2:42:59 PM | buy | $12.15 | $0.2011 | 0.0852 | 0.001409 | 60.45 | 5fpU...wp9z | |
| 12/04/2025 | 2:42:54 PM | buy | $26.2 | $0.201 | 0.1836 | 0.001409 | 130.29 | 4fAG...Ddze | |
| 12/04/2025 | 2:42:41 PM | buy | $26.89 | $0.201 | 0.1885 | 0.001409 | 133.77 | 2uNv...ardY | |
| 12/04/2025 | 2:42:38 PM | sell | $19.84 | $0.1998 | 0.1392 | 0.001402 | 99.3 | 5Wbx...9KEy | |
| 12/04/2025 | 2:42:38 PM | buy | $35.89 | $0.2008 | 0.2519 | 0.001409 | 178.75 | 57sb...nBR7 |