WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01708
Price
0.0001536 SOL
TVL
$3.98M
MKT CAP
$17.1M
5m
-0.15%
1h
0.59%
4h
-0.20%
24h
-1.97%
Share
TXNS
2K
Buys
937
Sells
814
Volume
253K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
116.27M
Pooled SOL:
$17,941.07

pippin/SOL price stats on Solana

As of October 9, 2026, the current price of pippin token on DEX Raydium is $0.01708. pippin price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $252,746.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,081,328.42. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,981,060.61. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,981,060.61.

The total transactions of pippin/SOL is 1751 in the last 24 hours, 937 of which are buy transactions, and 814 are sales transactions.

pippin/SOL pool has a trading volume of $252,746.99 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001536, captured at 12:04 PM UTC.

The price of converting 1 pippin to USD is $0.01708 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202611:59:40 AMsell$210.55$0.017081.890.000153612,325.6
MfDuW...GVWa
4yi4...rvak
10/09/202611:59:17 AMsell$499.72$0.017084.490.000153629,248.31
CreQJ...bNft
2qyG...hhLq
10/09/202611:58:58 AMsell$9.36$0.017080.084230.0001537548
9nXDu...VeMC
2reV...X5tf
10/09/202611:58:57 AMsell$8.92$0.017080.080240.0001537522
9nXDu...VeMC
4J2F...sFTX
10/09/202611:58:12 AMsell$60.86$0.017070.54780.00015373,563.7
MfDuW...GVWa
4pp8...Yjhe
10/09/202611:58:07 AMsell$49.54$0.017080.44580.00015372,900.22
MfDuW...GVWa
4GR2...SvWt
10/09/202611:57:24 AMsell$83.56$0.01710.75130.00015374,886.62
MfDuW...GVWa
4d8H...ARw4
10/09/202611:57:18 AMsell$57.11$0.01710.51350.00015373,339.55
MfDuW...GVWa
5C1K...c5VY
10/09/202611:57:18 AMsell$49.56$0.01710.44560.00015372,898.21
MfDuW...GVWa
UYJf...LRQN
10/09/202611:57:04 AMsell$87.31$0.017090.78520.00015375,106.56
MfDuW...GVWa
5MvD...QxD9
10/09/202611:57:03 AMsell$91.08$0.01710.81910.00015375,326.45
MfDuW...GVWa
2h3v...6CX5
10/09/202611:57:01 AMsell$147.72$0.01711.320.00015388,637.42
MfDuW...GVWa
5wGT...e9PQ
10/09/202611:57:01 AMsell$91.09$0.01710.81910.00015385,325.34
MfDuW...GVWa
5R98...8q2n
10/09/202611:55:31 AMsell$94.8$0.017090.85330.00015385,546.49
MfDuW...GVWa
3i6E...a5XR
10/09/202611:54:50 AMsell$49.57$0.01710.44580.00015382,897.45
MfDuW...GVWa
64AE...Rbxr
10/09/202611:54:48 AMsell$72.24$0.01710.64970.00015384,222.44
MfDuW...GVWa
4GUH...FjLp
10/09/202611:54:25 AMsell$148.81$0.017091.330.00015388,706.73
MfDuW...GVWa
2U8r...64Lc
10/09/202611:52:26 AMsell$14.15$0.017120.12720.0001539826.48
24gqM...LM6z
xMac...rR58
10/09/202611:52:01 AMsell$49.5$0.017120.44470.00015392,889.74
MfDuW...GVWa
2HMW...bBMn
10/09/202611:52:01 AMsell$53.27$0.017130.47860.00015393,109.86
MfDuW...GVWa
5pBu...MyyG