WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.5062
Price
0.006294 SOL
TVL
$13.51M
MKT CAP
$506.2M
5m
-0.07%
1h
-1.49%
4h
-2.63%
24h
24.90%
Share
TXNS
53K
Buys
28K
Sells
25K
Volume
20M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
13.31M
Pooled SOL:
$84,173.52

pippin/SOL price stats on Solana

As of February 12, 2026, the current price of pippin token on DEX Raydium is $0.5062. pippin price is up 24.90% in the last 24 hours. The trading history for the last 24 hours contains 53168 trades with trading volume of $20,255,616.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $506,230,701.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,509,070.05. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,509,070.05.

The total transactions of pippin/SOL is 53168 in the last 24 hours, 28197 of which are buy transactions, and 24971 are sales transactions.

pippin/SOL pool has a trading volume of $20,255,616.37 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.006294, captured at 5:57 AM UTC.

The price of converting 1 pippin to USD is $0.5062 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20265:57:08 AMbuy$468.91$0.50635.820.006295926.113RqJ...UWge
02/12/20265:57:05 AMbuy$379.31$0.50624.710.006294749.234Rvm...1nkF
02/12/20265:57:03 AMbuy$0.1359$0.50620.0016890.0062930.26845YGZ...mgv9
02/12/20265:56:55 AMbuy$0.1778$0.50660.0022090.0062930.35159wG...iwz6
02/12/20265:56:55 AMsell$1,493.28$0.504318.550.0062652,960.693mdi...9bzq
02/12/20265:56:55 AMsell$998.27$0.504112.40.0062631,979.974Nro...Q9Hp
02/12/20265:56:55 AMsell$499.74$0.50456.20.006267990.535oNt...LRiJ
02/12/20265:56:55 AMsell$897.94$0.504611.150.0062691,779.322GQF...hk6o
02/12/20265:56:54 AMsell$150.07$0.50471.860.00627297.2947jm...JpA4
02/12/20265:56:54 AMbuy$324.74$0.50734.030.006302640.13Km6u...Njzx
02/12/20265:56:53 AMsell$150.07$0.50471.860.00627297.341Xk...1Knj
02/12/20265:56:53 AMsell$150.08$0.50471.860.00627297.313CTx...3w1D
02/12/20265:56:52 AMsell$150.06$0.50491.860.006272297.24aQm...Xu5U
02/12/20265:56:51 AMsell$69.18$0.50490.85940.0062731375jg5...FBtR
02/12/20265:56:51 AMsell$150.06$0.50491.860.006272297.192nm2...ujPG
02/12/20265:56:51 AMsell$150.07$0.50491.860.006273297.194AxU...QLCV
02/12/20265:56:49 AMbuy$454.35$0.50755.640.006304895.233hp6...Vg5G
02/12/20265:56:48 AMsell$462.53$0.50495.740.006273915.925wN4...HXJZ
02/12/20265:56:47 AMsell$157.25$0.50551.950.00628311.062V6B...48oF
02/12/20265:56:47 AMsell$724.47$0.505390.0062771,433.715LyM...7SgM