WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.5551
Price
0.006335 SOL
TVL
$15.7M
MKT CAP
$555.1M
5m
-0.18%
1h
-0.44%
4h
-0.08%
24h
-3.19%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
14.13M
Pooled SOL:
$89,631.46

pippin/SOL price stats on Solana

As of March 2, 2026, the current price of pippin token on DEX Raydium is $0.5551. pippin price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 27248 trades with trading volume of $10,747,504.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $555,122,076.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,700,593.23. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,700,593.23.

The total transactions of pippin/SOL is 27248 in the last 24 hours, 13312 of which are buy transactions, and 13936 are sales transactions.

pippin/SOL pool has a trading volume of $10,747,504.99 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.006335, captured at 9:36 PM UTC.

The price of converting 1 pippin to USD is $0.5551 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20269:36:40 PMsell$370.66$0.55514.220.006335667.674fpz...Ji3F
03/02/20269:36:32 PMbuy$196.14$0.55742.240.006367351.835ii5...MscQ
03/02/20269:36:25 PMsell$411.42$0.55474.690.006335741.592aqe...wHXW
03/02/20269:36:19 PMbuy$316.05$0.55753.60.006366566.894dan...fwZt
03/02/20269:36:14 PMbuy$352.53$0.55764.020.006366632.23ZrK...hb8F
03/02/20269:36:09 PMsell$266.33$0.55483.040.006334480.025Aq6...WQBr
03/02/20269:35:59 PMbuy$408.97$0.55774.660.006365733.235nn6...P1VA
03/02/20269:35:52 PMbuy$337.78$0.55793.850.006365605.44zWH...QZgv
03/02/20269:35:44 PMsell$305.99$0.55483.490.006333551.492bXQ...Ejgv
03/02/20269:35:39 PMbuy$269.07$0.55763.070.006365482.51cp4F...S2BC
03/02/20269:35:33 PMbuy$430.26$0.55754.910.006364771.664GiQ...vEMr
03/02/20269:35:28 PMbuy$510.68$0.55695.830.006364916.892K5c...B7TC
03/02/20269:35:18 PMsell$420.59$0.55414.80.006332758.923bEQ...oeLc
03/02/20269:35:05 PMbuy$261.87$0.55712.990.006364470.013NfJ...egSF
03/02/20269:34:56 PMsell$541.77$0.55486.180.006332976.374q8E...FR4H
03/02/20269:34:51 PMbuy$210.68$0.55762.40.006364377.785bWw...pUL3
03/02/20269:34:45 PMbuy$282.34$0.55763.220.006364506.292CJH...2oxY
03/02/20269:34:36 PMbuy$407.09$0.55764.640.006363730.073aU2...BUat
03/02/20269:34:35 PMsell$13.43$0.55470.15330.00633124.225gWt...pJBX
03/02/20269:34:31 PMbuy$211.68$0.55712.410.006363379.975fv5...zukc