Info about pippin-SOL pair
- Pooled pippin:
- 82.32M
- Pooled SOL:
- $22,394.92
pippin/SOL price stats on Solana
As of May 20, 2026, the current price of pippin token on DEX Raydium is $0.02315. pippin price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $168,647.36. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,152,551.40. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,808,525.51. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,808,525.51.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1397 in the last 24 hours, 921 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $168,647.36 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002725, captured at 9:13 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02315 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:11:33 AM | buy | $198.31 | $0.02315 | 2.33 | 0.0002725 | 8,565.13 | 3nuw...qSQz | |
| 05/20/2026 | 9:10:03 AM | buy | $48.29 | $0.02314 | 0.5688 | 0.0002725 | 2,087.16 | e8eF...uu8Z | |
| 05/20/2026 | 9:10:03 AM | buy | $158.9 | $0.02313 | 1.87 | 0.0002724 | 6,867.5 | cmJz...pWpw | |
| 05/20/2026 | 9:10:03 AM | buy | $200.13 | $0.02313 | 2.35 | 0.0002724 | 8,651.22 | E5BH...b1on | |
| 05/20/2026 | 9:09:59 AM | buy | $0.08458 | $0.02313 | 0.0009961 | 0.0002724 | 3.65 | 5dAY...hc7Y | |
| 05/20/2026 | 9:09:17 AM | sell | $0.1732 | $0.02301 | 0.00204 | 0.000271 | 7.52 | 4BJZ...eTWz | |
| 05/20/2026 | 9:09:10 AM | buy | $152.24 | $0.02311 | 1.79 | 0.0002723 | 6,587.26 | 2p2D...jmmj | |
| 05/20/2026 | 9:09:09 AM | buy | $64.24 | $0.0231 | 0.7572 | 0.0002723 | 2,780.24 | 4N8v...H2XF | |
| 05/20/2026 | 9:09:08 AM | buy | $313.29 | $0.0231 | 3.69 | 0.0002723 | 13,560 | 3i7p...gT75 | |
| 05/20/2026 | 9:09:08 AM | buy | $200.17 | $0.02309 | 2.35 | 0.0002722 | 8,666.49 | 2bBd...mkoi | |
| 05/20/2026 | 9:08:51 AM | buy | $0.1738 | $0.02309 | 0.002049 | 0.0002722 | 7.52 | 5JDp...Ut28 | |
| 05/20/2026 | 9:06:37 AM | buy | $0.01958 | $0.02309 | 0.0002308 | 0.0002722 | 0.8479 | 5Jsr...fd8q | |
| 05/20/2026 | 9:06:13 AM | buy | $0.04529 | $0.0231 | 0.0005337 | 0.0002722 | 1.96 | 2eTm...c2KD | |
| 05/20/2026 | 9:05:07 AM | sell | $1,787.64 | $0.02304 | 21.03 | 0.0002711 | 77,584.5 | 3M3Q...Cx9e | |
| 05/20/2026 | 9:04:00 AM | sell | $0.1466 | $0.02305 | 0.001726 | 0.0002713 | 6.36 | 1dZ2...zF5L | |
| 05/20/2026 | 9:03:35 AM | buy | $0.1474 | $0.02317 | 0.001735 | 0.0002727 | 6.36 | 3he1...GQA5 | |
| 05/20/2026 | 9:01:52 AM | sell | $29.35 | $0.02303 | 0.3457 | 0.0002713 | 1,274.12 | 5CPA...vdbe | |
| 05/20/2026 | 9:01:06 AM | sell | $66.28 | $0.02304 | 0.7807 | 0.0002713 | 2,877.09 | 2p52...F9dP | |
| 05/20/2026 | 8:54:26 AM | sell | $4.01 | $0.02305 | 0.04719 | 0.0002713 | 173.9 | 5NWN...b834 | |
| 05/20/2026 | 8:53:15 AM | sell | $0.1476 | $0.02304 | 0.001739 | 0.0002713 | 6.4 | 2Yw1...A2oY |