Info about pippin-SOL pair
- Pooled pippin:
- 39.42M
- Pooled SOL:
- $36,444.75
pippin/SOL price stats on Solana
As of March 24, 2026, the current price of pippin token on DEX Raydium is $0.08513. pippin price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 27969 trades with trading volume of $8,425,289.05. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $85,134,589.80. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,688,193.27. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,688,193.27.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 27969 in the last 24 hours, 14706 of which are buy transactions, and 13263 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,425,289.05 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0009313, captured at 12:38 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.08513 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:37:34 PM | buy | $291.48 | $0.08513 | 3.18 | 0.0009313 | 3,423.6 | 5iLJ...V1D7 | |
| 03/24/2026 | 12:37:12 PM | sell | $189.82 | $0.0848 | 2.07 | 0.0009266 | 2,238.26 | 5DYa...BjtJ | |
| 03/24/2026 | 12:37:09 PM | buy | $554.43 | $0.08516 | 6.06 | 0.0009311 | 6,510.18 | 4Fpw...qXh6 | |
| 03/24/2026 | 12:37:08 PM | buy | $801.28 | $0.08511 | 8.76 | 0.0009305 | 9,414.1 | 2v4u...JeQi | |
| 03/24/2026 | 12:37:08 PM | buy | $250.4 | $0.08514 | 2.73 | 0.0009308 | 2,940.96 | cB5o...SWma | |
| 03/24/2026 | 12:37:08 PM | buy | $150.18 | $0.08515 | 1.64 | 0.0009309 | 1,763.69 | 3r6k...jwEX | |
| 03/24/2026 | 12:37:08 PM | buy | $199.93 | $0.08509 | 2.18 | 0.0009303 | 2,349.72 | hdPw...8LPx | |
| 03/24/2026 | 12:37:07 PM | buy | $499.19 | $0.08507 | 5.45 | 0.0009301 | 5,867.82 | 48Ft...GUgM | |
| 03/24/2026 | 12:37:05 PM | buy | $106.63 | $0.08505 | 1.16 | 0.0009299 | 1,253.63 | 3MQZ...fPsR | |
| 03/24/2026 | 12:37:04 PM | buy | $200.44 | $0.08507 | 2.19 | 0.0009298 | 2,356.12 | 3J65...UrM1 | |
| 03/24/2026 | 12:37:04 PM | buy | $499.2 | $0.08505 | 5.45 | 0.0009296 | 5,869.05 | 4rvU...TH61 | |
| 03/24/2026 | 12:37:03 PM | buy | $199.95 | $0.08503 | 2.18 | 0.0009294 | 2,351.27 | 2XJw...SCCe | |
| 03/24/2026 | 12:37:03 PM | buy | $400.03 | $0.08499 | 4.37 | 0.000929 | 4,706.33 | 5w3m...1N6L | |
| 03/24/2026 | 12:37:03 PM | buy | $499.27 | $0.08502 | 5.45 | 0.0009292 | 5,872.3 | 33j6...YsNr | |
| 03/24/2026 | 12:37:02 PM | sell | $242.09 | $0.08458 | 2.64 | 0.0009243 | 2,862.12 | 4DX8...PFi1 | |
| 03/24/2026 | 12:37:00 PM | buy | $200.13 | $0.08496 | 2.18 | 0.0009285 | 2,355.42 | 5JtF...Qkdk | |
| 03/24/2026 | 12:37:00 PM | buy | $122.87 | $0.08497 | 1.34 | 0.0009286 | 1,445.99 | Di7Y...s8dM | |
| 03/24/2026 | 12:37:00 PM | buy | $498.99 | $0.08499 | 5.45 | 0.0009287 | 5,871.03 | 3vfc...Xek4 | |
| 03/24/2026 | 12:37:00 PM | buy | $200.04 | $0.08494 | 2.18 | 0.0009282 | 2,354.89 | 5xnK...eXLK | |
| 03/24/2026 | 12:37:00 PM | buy | $199.96 | $0.08495 | 2.18 | 0.0009284 | 2,353.65 | 2n3M...EYN6 |