WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01319
Price
0.000148 SOL
TVL
$3.14M
MKT CAP
$13.2M
5m
0.14%
1h
-0.58%
4h
-1.48%
24h
-3.33%
Share
TXNS
334
Buys
105
Sells
229
Volume
46K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
118.93M
Pooled SOL:
$17,647.52

pippin/SOL price stats on Solana

As of November 7, 2026, the current price of pippin token on DEX Raydium is $0.01319. pippin price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $45,568.65. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,193,207.50. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,142,464.22. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,142,464.22.

The total transactions of pippin/SOL is 334 in the last 24 hours, 105 of which are buy transactions, and 229 are sales transactions.

pippin/SOL pool has a trading volume of $45,568.65 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000148, captured at 9:54 PM UTC.

The price of converting 1 pippin to USD is $0.01319 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20269:51:23 PMsell$96.27$0.013191.070.0001487,296.67
HUraY...2cEn
5rzn...qLPx
11/07/20269:45:30 PMsell$15.52$0.013170.17430.0001481,178.08
3hETs...yuaS
4VUF...vREo
11/07/20269:38:07 PMsell$0.5585$0.01310.0063070.00014842.61
GLiCi...ADng
44D4...Twg3
11/07/20269:23:55 PMbuy$52.91$0.01320.5960.00014874,007.26
AW4jY...tyyK
a9Yn...BYdR
11/07/20269:21:57 PMsell$0.105$0.01310.0011860.0001488.01
GLiCi...ADng
5nSP...zmCo
11/07/20269:12:27 PMbuy$301$0.013253.370.000148722,708.27
CreQJ...bNft
2uW2...mab8
11/07/20269:11:56 PMbuy$48.51$0.01320.54640.00014863,675
9nXDu...VeMC
4Nrz...UZFY
11/07/20269:06:52 PMbuy$0.001191$0.013220.00001340.00014880.09011
AFoEj...WF9C
5dS6...d1Rt
11/07/20268:55:19 PMbuy$4.45$0.013270.050.0001487336.02
8QFwX...JFez
4iT2...snH6
11/07/20268:49:31 PMsell$75.83$0.013160.85270.0001485,757.84
MfDuW...GVWa
5hVd...3emW
11/07/20268:49:31 PMsell$90.9$0.013171.020.00014816,901.45
MfDuW...GVWa
5rLB...rrFY
11/07/20268:49:25 PMsell$76.38$0.013190.85720.00014815,787.12
HYe4v...8WHd
2D3g...ws3n
11/07/20268:49:16 PMsell$116.78$0.013241.30.00014818,820
MfDuW...GVWa
2Znv...myQS
11/07/20268:49:09 PMsell$53.51$0.013240.59870.00014814,041.35
MfDuW...GVWa
39kS...Zjze
11/07/20268:49:09 PMsell$57.3$0.013240.64110.00014814,327.11
MfDuW...GVWa
2t56...46NK
11/07/20268:49:09 PMsell$37.33$0.013240.41770.00014812,819.22
HYe4v...8WHd
d6nd...KFNS
11/07/20268:49:07 PMsell$43.43$0.013240.4860.00014813,279.47
HYe4v...8WHd
4b6j...hBsR
11/07/20268:49:07 PMsell$134.95$0.013241.510.000148210,188.09
MfDuW...GVWa
4sZY...7c5Z
11/07/20268:49:08 PMsell$53.52$0.013240.59880.00014814,041.02
MfDuW...GVWa
3EBT...dSxM
11/07/20268:49:07 PMsell$156.77$0.013241.750.000148211,832.41
MfDuW...GVWa
4D2z...UV9Y