- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 64.74M
- Pooled SOL:
- $6,570.91
pippin/SOL price stats on Solana
As of August 11, 2025, the current price of pippin token on DEX Raydium is $0.01869. pippin price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 5973 trades with trading volume of $1,569,962.46. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,692,522.53. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,416,831.82. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,416,831.82.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5973 in the last 24 hours, 3201 of which are buy transactions, and 2772 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,569,962.46 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001018, captured at 8:41 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01869 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:40:23 AM | sell | $73.78 | $0.01869 | 0.4018 | 0.0001018 | 3,947 | 45GD...1rHN | |
| 08/11/2025 | 8:40:18 AM | sell | $150.01 | $0.01869 | 0.8169 | 0.0001018 | 8,023.53 | 4YpU...ffwZ | |
| 08/11/2025 | 8:40:17 AM | sell | $150.05 | $0.0187 | 0.8171 | 0.0001018 | 8,023.53 | oP12...1kcy | |
| 08/11/2025 | 8:40:03 AM | sell | $13.5 | $0.0187 | 0.07354 | 0.0001018 | 722.05 | BoB6...sk48 | |
| 08/11/2025 | 8:40:02 AM | sell | $262.84 | $0.0187 | 1.43 | 0.0001018 | 14,049.5 | 4ofi...ALpn | |
| 08/11/2025 | 8:39:16 AM | sell | $5.03 | $0.01871 | 0.02741 | 0.0001019 | 269 | PeZh...RRvn | |
| 08/11/2025 | 8:39:15 AM | sell | $363.7 | $0.01871 | 1.98 | 0.0001019 | 19,430 | 4uVE...qemq | |
| 08/11/2025 | 8:39:13 AM | sell | $66.43 | $0.01872 | 0.3617 | 0.0001019 | 3,548 | 3o6h...DmF2 | |
| 08/11/2025 | 8:38:01 AM | buy | $399.95 | $0.01883 | 2.17 | 0.0001024 | 21,233.84 | 4fvZ...owtg | |
| 08/11/2025 | 8:36:29 AM | sell | $2.16 | $0.01875 | 0.01177 | 0.0001019 | 115.5 | 3SXe...9MvX | |
| 08/11/2025 | 8:36:29 AM | buy | $400.04 | $0.01884 | 2.17 | 0.0001023 | 21,232.79 | Zx33...j352 | |
| 08/11/2025 | 8:36:26 AM | buy | $399.98 | $0.01882 | 2.17 | 0.0001023 | 21,243.15 | 37Ze...ZHsf | |
| 08/11/2025 | 8:36:24 AM | buy | $66.64 | $0.01881 | 0.3621 | 0.0001022 | 3,541.9 | 6nEZ...9SJp | |
| 08/11/2025 | 8:36:24 AM | buy | $143.96 | $0.01882 | 0.7823 | 0.0001022 | 7,649.59 | 5Bkb...ka4G | |
| 08/11/2025 | 8:36:23 AM | buy | $335.72 | $0.01879 | 1.82 | 0.0001021 | 17,859.32 | 2NPs...j8X4 | |
| 08/11/2025 | 8:36:23 AM | buy | $400.02 | $0.01878 | 2.17 | 0.000102 | 21,292.76 | 5q31...SyrH | |
| 08/11/2025 | 8:36:23 AM | sell | $2.36 | $0.0187 | 0.01282 | 0.0001016 | 126.15 | JYgy...GhNg | |
| 08/11/2025 | 8:36:23 AM | buy | $397.76 | $0.0188 | 2.16 | 0.0001022 | 21,146.73 | 3fEG...dgTQ | |
| 08/11/2025 | 8:36:22 AM | buy | $70.59 | $0.01877 | 0.3836 | 0.000102 | 3,759.41 | 39b9...kMp7 | |
| 08/11/2025 | 8:36:21 AM | buy | $199.83 | $0.01876 | 1.08 | 0.0001019 | 10,649.43 | 4mpw...mGvp |