- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 47.15M
- Pooled SOL:
- $11,353.54
pippin/SOL price stats on Solana
As of November 13, 2025, the current price of pippin token on DEX Raydium is $0.03373. pippin price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 5765 trades with trading volume of $663,899.89. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $33,736,875.20. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,210,581.08. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,210,581.08.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5765 in the last 24 hours, 2952 of which are buy transactions, and 2813 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $663,899.89 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002365, captured at 8:39 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03373 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:39:11 PM | sell | $145.74 | $0.03373 | 1.02 | 0.0002365 | 4,319.78 | 2nB1...iANG | |
| 11/13/2025 | 8:39:10 PM | sell | $112.24 | $0.03374 | 0.7868 | 0.0002365 | 3,326.21 | 3ai2...c3cY | |
| 11/13/2025 | 8:39:08 PM | sell | $11.96 | $0.03373 | 0.08386 | 0.0002365 | 354.52 | 3eqg...aBX7 | |
| 11/13/2025 | 8:38:18 PM | sell | $368.1 | $0.03373 | 2.58 | 0.0002366 | 10,913.17 | 4VhM...obNq | |
| 11/13/2025 | 8:38:18 PM | sell | $13.08 | $0.03373 | 0.09176 | 0.0002366 | 387.73 | 4Ev5...XeoV | |
| 11/13/2025 | 8:38:14 PM | sell | $134.17 | $0.03377 | 0.9402 | 0.0002366 | 3,972.51 | 45wr...mLz1 | |
| 11/13/2025 | 8:38:14 PM | sell | $652.82 | $0.03379 | 4.57 | 0.0002368 | 19,319.28 | 2Eos...G7Yi | |
| 11/13/2025 | 8:38:14 PM | sell | $13.23 | $0.0338 | 0.09277 | 0.0002369 | 391.61 | 5VFc...dhWj | |
| 11/13/2025 | 8:38:08 PM | sell | $13.23 | $0.03378 | 0.09279 | 0.0002369 | 391.61 | 5GuZ...YNUp | |
| 11/13/2025 | 8:38:08 PM | sell | $153.05 | $0.03378 | 1.07 | 0.0002369 | 4,530.16 | 47zC...AA3K | |
| 11/13/2025 | 8:38:07 PM | sell | $13.22 | $0.03378 | 0.09281 | 0.000237 | 391.61 | YbLg...Jwud | |
| 11/13/2025 | 8:38:07 PM | sell | $141.42 | $0.03377 | 0.9922 | 0.0002369 | 4,186.88 | 3Lye...jLxc | |
| 11/13/2025 | 8:38:06 PM | sell | $13.23 | $0.03378 | 0.09283 | 0.000237 | 391.61 | 66pe...67eg | |
| 11/13/2025 | 8:38:06 PM | sell | $141.94 | $0.03378 | 0.9959 | 0.000237 | 4,201.66 | 61Ke...3dgG | |
| 11/13/2025 | 8:38:05 PM | sell | $13.23 | $0.03378 | 0.09283 | 0.000237 | 391.61 | GZEd...6i7K | |
| 11/13/2025 | 8:38:06 PM | sell | $13.23 | $0.03378 | 0.09283 | 0.000237 | 391.61 | 2fid...qYRq | |
| 11/13/2025 | 8:38:05 PM | sell | $13.36 | $0.03378 | 0.09376 | 0.000237 | 395.52 | 3TR8...C5Ui | |
| 11/13/2025 | 8:38:05 PM | sell | $11.97 | $0.03378 | 0.08404 | 0.000237 | 354.52 | 668b...hmhn | |
| 11/13/2025 | 8:38:03 PM | sell | $151.17 | $0.03373 | 1.06 | 0.0002371 | 4,481.46 | 5Xw5...TspK | |
| 11/13/2025 | 8:38:04 PM | sell | $223.25 | $0.03372 | 1.56 | 0.0002371 | 6,620.01 | 52dz...a37L |