WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01371
Price
0.0001447 SOL
TVL
$3.3M
MKT CAP
$13.7M
5m
0%
1h
0.67%
4h
-1.42%
24h
1.08%
Share
TXNS
693
Buys
266
Sells
427
Volume
132K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
120.64M
Pooled SOL:
$17,386.13

pippin/SOL price stats on Solana

As of November 4, 2026, the current price of pippin token on DEX Raydium is $0.01371. pippin price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $131,872.28. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,717,924.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,302,596.96. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,302,596.96.

The total transactions of pippin/SOL is 693 in the last 24 hours, 266 of which are buy transactions, and 427 are sales transactions.

pippin/SOL pool has a trading volume of $131,872.28 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001447, captured at 8:52 PM UTC.

The price of converting 1 pippin to USD is $0.01371 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20268:50:00 PMbuy$299.96$0.013713.160.000144721,865.26
CreQJ...bNft
4Yjf...wS8V
11/04/20268:35:20 PMbuy$300.18$0.013753.150.000144721,820.57
CreQJ...bNft
5yeW...9BZD
11/04/20268:34:17 PMbuy$340.69$0.013753.580.000144624,777.25
HYe4v...8WHd
gdAV...EN4w
11/04/20268:34:08 PMbuy$79.49$0.013740.83640.00014465,783.45
HYe4v...8WHd
K78e...oCWN
11/04/20268:32:09 PMbuy$68.83$0.013720.72510.00014465,014.54
HYe4v...8WHd
2LqG...Tq9e
11/04/20268:27:28 PMbuy$27.53$0.013690.29060.00014462,009.65
HYe4v...8WHd
m2ud...Bunb
11/04/20268:27:28 PMbuy$399.91$0.013694.220.000144529,198.44
CreQJ...bNft
3p6G...kZXN
11/04/20268:27:05 PMbuy$87.03$0.01370.91790.00014456,351.42
HYe4v...8WHd
5yCA...zURN
11/04/20268:26:57 PMbuy$86.97$0.01370.91720.00014456,347.24
HYe4v...8WHd
32vv...LCjB
11/04/20268:26:04 PMbuy$138.01$0.01371.450.000144410,073.91
HYe4v...8WHd
3dfd...mmtR
11/04/20268:24:39 PMbuy$299.88$0.013693.160.000144421,896.48
CreQJ...bNft
3531...y6y2
11/04/20268:11:12 PMsell$156.19$0.013611.640.000143711,476.36
MfDuW...GVWa
dmrV...Kx8o
11/04/20268:11:11 PMsell$152.56$0.013611.610.000143711,207.83
MfDuW...GVWa
5tUw...zNL6
11/04/20268:09:37 PMsell$138.03$0.013611.450.000143710,142.1
MfDuW...GVWa
67Nh...4Pqj
11/04/20268:09:36 PMsell$145.28$0.013611.530.000143710,672.43
MfDuW...GVWa
4PFC...mrnD
11/04/20268:09:34 PMsell$123.57$0.013611.30.00014389,075.28
MfDuW...GVWa
2A9C...uw4R
11/04/20268:09:28 PMsell$123.69$0.013631.30.00014389,073.21
MfDuW...GVWa
3fxv...XDaN
11/04/20268:07:58 PMsell$57.11$0.013610.60330.00014384,193.86
MfDuW...GVWa
5hNp...WGYu
11/04/20268:03:13 PMbuy$499.98$0.013655.290.000144536,620.46
CreQJ...bNft
2vnV...UG2V
11/04/20268:03:02 PMbuy$400.05$0.013654.230.000144429,294.94
CreQJ...bNft
5VHq...hdqx