WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.06106
Price
0.0007497 SOL
TVL
$5.87M
MKT CAP
$61.1M
5m
-2.50%
1h
4.89%
4h
6.49%
24h
26.28%
Share
TXNS
62K
Buys
32K
Sells
30K
Volume
19M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
47.44M
Pooled SOL:
$36,509.19

pippin/SOL price stats on Solana

As of April 2, 2026, the current price of pippin token on DEX Raydium is $0.06106. pippin price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 61946 trades with trading volume of $19,188,013.47. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $61,060,772.15. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,870,675.45. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,870,675.45.

The total transactions of pippin/SOL is 61946 in the last 24 hours, 32419 of which are buy transactions, and 29527 are sales transactions.

pippin/SOL pool has a trading volume of $19,188,013.47 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0007497, captured at 12:48 AM UTC.

The price of converting 1 pippin to USD is $0.06106 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/202612:48:03 AMsell$161.05$0.061051.970.00074962,637.85
Hasda...5kyN
27M6...7fri
04/02/202612:48:02 AMsell$102.6$0.061061.250.00074971,680.3
2Qavk...BHPq
DAPk...skqo
04/02/202612:48:01 AMsell$499.45$0.061166.130.00075098,166
9FMUj...CSHi
5Wnr...CcRn
04/02/202612:48:01 AMsell$999.34$0.0611312.260.000750516,347.38
Hasda...5kyN
26ec...pCrQ
04/02/202612:48:02 AMsell$67.11$0.061060.8240.00074971,099
9XLcx...YRvL
34u8...QTM6
04/02/202612:48:02 AMsell$500.36$0.061076.140.00074998,192.01
CreQJ...bNft
Bt4q...TfzY
04/02/202612:48:02 AMsell$498.94$0.06116.120.00075018,166
9FMUj...CSHi
1Fjj...YQ6v
04/02/202612:48:01 AMsell$199.64$0.061182.450.00075113,262.79
Hasda...5kyN
42mh...kepv
04/02/202612:47:58 AMsell$99.85$0.061191.220.00075121,631.85
RV3vu...fZDn
5awH...tAgZ
04/02/202612:47:57 AMsell$400.16$0.061214.910.00075136,537.29
Hasda...5kyN
2bdN...fJa8
04/02/202612:47:52 AMbuy$241.79$0.061522.960.00075513,930.07
4E4Tn...e2qe
BNpa...drrW
04/02/202612:47:51 AMsell$59.83$0.061210.73430.0007513977.42
FG8LE...Q75j
56Lt...xNmF
04/02/202612:47:51 AMbuy$0.05472$0.061520.00067160.00075510.8895
8L2y5...bt8j
4kAB...Tiec
04/02/202612:47:51 AMsell$1,007.41$0.0612312.360.000751616,451.72
CNCsV...Gnag
jq8x...UoWN
04/02/202612:47:44 AMsell$199.65$0.061262.450.00075193,258.78
Hasda...5kyN
3ehX...v9rS
04/02/202612:47:40 AMsell$113.03$0.061271.380.0007521,844.54
Hasda...5kyN
52v5...dBah
04/02/202612:47:40 AMsell$111.9$0.061271.370.00075191,826.22
RV3vu...fZDn
4tRG...vpZ1
04/02/202612:47:37 AMsell$124.76$0.06131.530.00075232,035.25
9R7yg...inB7
4smc...vUNz
04/02/202612:47:37 AMsell$399.81$0.061284.90.00075216,523.46
Hasda...5kyN
4ULe...Z9MV
04/02/202612:47:28 AMbuy$199.05$0.061642.440.00075623,228.85
2KNwq...XgkU
5FXg...6y3i