Info about pippin-SOL pair
- Pooled pippin:
- 82.74M
- Pooled SOL:
- $22,283.42
pippin/SOL price stats on Solana
As of May 20, 2026, the current price of pippin token on DEX Raydium is $0.02298. pippin price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $130,104.28. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $22,983,193.39. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,813,376.06. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,813,376.06.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1152 in the last 24 hours, 749 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $130,104.28 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002679, captured at 10:18 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02298 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:17:47 PM | sell | $28.77 | $0.02298 | 0.3354 | 0.0002679 | 1,251.83 | BFh8...T6ag | |
| 05/20/2026 | 10:17:31 PM | sell | $200.06 | $0.02298 | 2.33 | 0.0002679 | 8,703.11 | 4HS3...L2Er | |
| 05/20/2026 | 10:16:19 PM | sell | $5.97 | $0.02298 | 0.06967 | 0.000268 | 259.99 | 2xNM...h47N | |
| 05/20/2026 | 10:12:26 PM | sell | $215.3 | $0.02298 | 2.51 | 0.000268 | 9,368.4 | 5PZa...wfwk | |
| 05/20/2026 | 10:12:21 PM | sell | $30.56 | $0.02296 | 0.3567 | 0.000268 | 1,330.56 | 4QiK...b8Lc | |
| 05/20/2026 | 10:12:21 PM | sell | $30.56 | $0.02296 | 0.3567 | 0.000268 | 1,330.56 | 4KRz...gKWZ | |
| 05/20/2026 | 10:12:21 PM | sell | $30.55 | $0.02296 | 0.3566 | 0.000268 | 1,330.56 | 4egi...wfX8 | |
| 05/20/2026 | 10:12:21 PM | sell | $30.56 | $0.02296 | 0.3567 | 0.0002681 | 1,330.56 | 4fsD...BEng | |
| 05/20/2026 | 10:12:21 PM | sell | $30.56 | $0.02297 | 0.3567 | 0.0002681 | 1,330.56 | 2s9c...mEET | |
| 05/20/2026 | 10:12:22 PM | sell | $30.55 | $0.02296 | 0.3566 | 0.000268 | 1,330.56 | Atfi...Huet | |
| 05/20/2026 | 10:12:11 PM | sell | $199.73 | $0.02297 | 2.33 | 0.0002681 | 8,694.1 | 2KQA...b6sf | |
| 05/20/2026 | 10:11:48 PM | sell | $200.27 | $0.02299 | 2.33 | 0.0002682 | 8,711.05 | 4Wm9...p3wf | |
| 05/20/2026 | 10:11:39 PM | sell | $200.32 | $0.02299 | 2.33 | 0.0002682 | 8,711.05 | 234F...Y3pB | |
| 05/20/2026 | 10:11:38 PM | sell | $30.58 | $0.02299 | 0.3567 | 0.0002682 | 1,329.63 | 2CvP...1vL1 | |
| 05/20/2026 | 10:11:28 PM | sell | $200.38 | $0.02299 | 2.33 | 0.0002683 | 8,713.73 | 5edn...BmBG | |
| 05/20/2026 | 10:10:46 PM | sell | $199.82 | $0.02299 | 2.33 | 0.0002683 | 8,690.87 | 4Mf7...a8R1 | |
| 05/20/2026 | 10:10:44 PM | sell | $200.45 | $0.02299 | 2.33 | 0.0002684 | 8,716.54 | 2X9g...35a4 | |
| 05/20/2026 | 10:10:01 PM | sell | $200.47 | $0.023 | 2.33 | 0.0002685 | 8,712.83 | 69z7...oveR | |
| 05/20/2026 | 10:10:01 PM | sell | $199.87 | $0.023 | 2.33 | 0.0002684 | 8,688.54 | 3RNj...oe42 | |
| 05/20/2026 | 10:09:26 PM | sell | $200.17 | $0.02301 | 2.33 | 0.0002686 | 8,698.33 | 4MXe...35yP |