WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.6516
Price
0.007534 SOL
TVL
$16.07M
MKT CAP
$651.6M
5m
0.38%
1h
-2.65%
4h
5.35%
24h
25.05%
Share
TXNS
56K
Buys
27K
Sells
29K
Volume
28M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
12.33M
Pooled SOL:
$92,879.41

pippin/SOL price stats on Solana

As of February 14, 2026, the current price of pippin token on DEX Raydium is $0.6516. pippin price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 56259 trades with trading volume of $27,888,357.01. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $651,643,748.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,070,089.20. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,070,089.20.

The total transactions of pippin/SOL is 56259 in the last 24 hours, 26828 of which are buy transactions, and 29431 are sales transactions.

pippin/SOL pool has a trading volume of $27,888,357.01 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.007534, captured at 12:41 PM UTC.

The price of converting 1 pippin to USD is $0.6516 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202612:41:41 PMbuy$298.24$0.65173.440.007535457.63o3G...uLP3
02/14/202612:41:38 PMbuy$778.46$0.651590.0075331,194.734CQX...WMxn
02/14/202612:41:38 PMbuy$5,189.75$0.651600.0075277,970.7946ce...mkQa
02/14/202612:41:39 PMbuy$499.75$0.65165.770.007534766.862ctx...2Cgv
02/14/202612:41:38 PMbuy$499.77$0.65065.770.007522768.13Skxj...6HaX
02/14/202612:41:38 PMbuy$389.23$0.65054.50.007521598.294c9a...fkR4
02/14/202612:41:36 PMbuy$594.27$0.65036.870.007518913.85PUv...86iT
02/14/202612:41:26 PMbuy$355$0.65054.10.007517545.727rQ...yucH
02/14/202612:41:25 PMbuy$499.57$0.65045.770.007516768.02VVjF...YkTb
02/14/202612:41:24 PMbuy$500.06$0.65045.770.007515768.84cWR...pnSb
02/14/202612:41:21 PMbuy$609.22$0.65037.030.007514936.794zbf...b4zK
02/14/202612:41:17 PMbuy$440.73$0.65025.090.007513677.84StV...ApiY
02/14/202612:41:13 PMbuy$435.39$0.65065.020.007511669.13PhcY...Ao1o
02/14/202612:41:12 PMbuy$779.6$0.649990.0075031,199.4125uy...x2jP
02/14/202612:41:12 PMbuy$1,250.12$0.650314.430.0075081,922.143dU5...ZAoi
02/14/202612:41:12 PMbuy$500$0.65065.770.00751768.523SqH...v3CN
02/14/202612:41:12 PMbuy$331.54$0.64983.820.007502510.142d7K...E7f4
02/14/202612:41:12 PMbuy$389.8$0.654.50.007504599.62upZG...VvT6
02/14/202612:41:12 PMbuy$500$0.65055.770.007509768.6138nG...ovYh
02/14/202612:41:08 PMbuy$600.34$0.64976.930.0075923.945iKR...4KPb