- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.33M
- Pooled SOL:
- $92,879.41
pippin/SOL price stats on Solana
As of February 14, 2026, the current price of pippin token on DEX Raydium is $0.6516. pippin price is up 25.05% in the last 24 hours. The trading history for the last 24 hours contains 56259 trades with trading volume of $27,888,357.01. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $651,643,748.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,070,089.20. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,070,089.20.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 56259 in the last 24 hours, 26828 of which are buy transactions, and 29431 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $27,888,357.01 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007534, captured at 12:41 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6516 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:41:41 PM | buy | $298.24 | $0.6517 | 3.44 | 0.007535 | 457.6 | 3o3G...uLP3 | |
| 02/14/2026 | 12:41:38 PM | buy | $778.46 | $0.6515 | 9 | 0.007533 | 1,194.73 | 4CQX...WMxn | |
| 02/14/2026 | 12:41:38 PM | buy | $5,189.75 | $0.651 | 60 | 0.007527 | 7,970.79 | 46ce...mkQa | |
| 02/14/2026 | 12:41:39 PM | buy | $499.75 | $0.6516 | 5.77 | 0.007534 | 766.86 | 2ctx...2Cgv | |
| 02/14/2026 | 12:41:38 PM | buy | $499.77 | $0.6506 | 5.77 | 0.007522 | 768.13 | Skxj...6HaX | |
| 02/14/2026 | 12:41:38 PM | buy | $389.23 | $0.6505 | 4.5 | 0.007521 | 598.29 | 4c9a...fkR4 | |
| 02/14/2026 | 12:41:36 PM | buy | $594.27 | $0.6503 | 6.87 | 0.007518 | 913.8 | 5PUv...86iT | |
| 02/14/2026 | 12:41:26 PM | buy | $355 | $0.6505 | 4.1 | 0.007517 | 545.7 | 27rQ...yucH | |
| 02/14/2026 | 12:41:25 PM | buy | $499.57 | $0.6504 | 5.77 | 0.007516 | 768.02 | VVjF...YkTb | |
| 02/14/2026 | 12:41:24 PM | buy | $500.06 | $0.6504 | 5.77 | 0.007515 | 768.8 | 4cWR...pnSb | |
| 02/14/2026 | 12:41:21 PM | buy | $609.22 | $0.6503 | 7.03 | 0.007514 | 936.79 | 4zbf...b4zK | |
| 02/14/2026 | 12:41:17 PM | buy | $440.73 | $0.6502 | 5.09 | 0.007513 | 677.8 | 4StV...ApiY | |
| 02/14/2026 | 12:41:13 PM | buy | $435.39 | $0.6506 | 5.02 | 0.007511 | 669.13 | PhcY...Ao1o | |
| 02/14/2026 | 12:41:12 PM | buy | $779.6 | $0.6499 | 9 | 0.007503 | 1,199.41 | 25uy...x2jP | |
| 02/14/2026 | 12:41:12 PM | buy | $1,250.12 | $0.6503 | 14.43 | 0.007508 | 1,922.14 | 3dU5...ZAoi | |
| 02/14/2026 | 12:41:12 PM | buy | $500 | $0.6506 | 5.77 | 0.00751 | 768.52 | 3SqH...v3CN | |
| 02/14/2026 | 12:41:12 PM | buy | $331.54 | $0.6498 | 3.82 | 0.007502 | 510.14 | 2d7K...E7f4 | |
| 02/14/2026 | 12:41:12 PM | buy | $389.8 | $0.65 | 4.5 | 0.007504 | 599.62 | upZG...VvT6 | |
| 02/14/2026 | 12:41:12 PM | buy | $500 | $0.6505 | 5.77 | 0.007509 | 768.61 | 38nG...ovYh | |
| 02/14/2026 | 12:41:08 PM | buy | $600.34 | $0.6497 | 6.93 | 0.0075 | 923.94 | 5iKR...4KPb |