WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.2761
Price
0.002136 SOL
TVL
$11.75M
MKT CAP
$276.1M
5m
-0.05%
1h
-0.76%
4h
-8.81%
24h
-9.69%
Share
TXNS
23K
Buys
11K
Sells
12K
Volume
7M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
21.3M
Pooled SOL:
$45,424.55

pippin/SOL price stats on Solana

As of January 20, 2026, the current price of pippin token on DEX Raydium is $0.2761. pippin price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 22590 trades with trading volume of $7,068,181.04. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $276,114,772.25. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,752,514.16. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,752,514.16.

The total transactions of pippin/SOL is 22590 in the last 24 hours, 10688 of which are buy transactions, and 11902 are sales transactions.

pippin/SOL pool has a trading volume of $7,068,181.04 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002136, captured at 11:10 AM UTC.

The price of converting 1 pippin to USD is $0.2761 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202611:09:56 AMbuy$350.82$0.27612.710.0021361,270.55eLy...uhUC
01/20/202611:09:52 AMsell$473.81$0.27473.660.0021251,724.753Ci2...wVzg
01/20/202611:09:49 AMsell$654.03$0.27475.050.0021252,380.66366y...UmTz
01/20/202611:09:42 AMsell$460.25$0.27473.560.0021251,675.254TDq...WgGL
01/20/202611:09:41 AMsell$775.04$0.27475.990.0021252,820.465Zz8...jkKT
01/20/202611:09:37 AMsell$309.53$0.2752.390.0021261,125.285aJx...Rq2Q
01/20/202611:09:37 AMsell$753.9$0.27515.820.0021262,740.2661KY...ZDqL
01/20/202611:09:32 AMbuy$19.33$0.27650.14940.00213769.95Ymv...V9W7
01/20/202611:09:21 AMsell$287.51$0.27512.220.0021261,044.862cKA...TDSr
01/20/202611:09:12 AMsell$482.69$0.27493.730.0021271,755.352Aj6...XFJv
01/20/202611:09:12 AMsell$625.27$0.2754.830.0021272,273.4436wi...FXMZ
01/20/202611:09:02 AMsell$5.23$0.2750.040520.00212719.04YTqw...Zsy3
01/20/202611:09:01 AMbuy$1.18$0.27640.0091740.0021384.2927cW...DMr9
01/20/202611:09:00 AMsell$508.09$0.2753.930.0021271,847.014RUs...Etv7
01/20/202611:08:57 AMsell$610.62$0.27534.720.0021282,217.895zeu...uKXh
01/20/202611:08:57 AMsell$556.65$0.27524.30.0021282,022.255Xow...Wibm
01/20/202611:08:46 AMsell$813.48$0.27536.280.0021292,9544KWL...BuVs
01/20/202611:08:43 AMsell$389.9$0.27533.010.0021291,415.795NTD...rLec
01/20/202611:08:32 AMsell$587.94$0.27534.540.002132,135.363h5S...CaUc
01/20/202611:08:27 AMsell$460.21$0.27533.560.002131,671.6423HQ...xN4f