- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 49.26M
- Pooled SOL:
- $30,214.3
pippin/SOL price stats on Solana
As of March 26, 2026, the current price of pippin token on DEX Raydium is $0.05321. pippin price is up 16.33% in the last 24 hours. The trading history for the last 24 hours contains 62890 trades with trading volume of $13,749,812.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $53,213,328.85. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,238,472.80. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,238,472.80.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 62890 in the last 24 hours, 35591 of which are buy transactions, and 27299 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $13,749,812.61 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0006144, captured at 10:14 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.05321 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:13:49 PM | sell | $190.77 | $0.05295 | 2.2 | 0.0006113 | 3,602.86 | 2jYB...jEiQ | |
| 03/26/2026 | 10:13:49 PM | buy | $11.76 | $0.05308 | 0.1358 | 0.0006129 | 221.58 | 3E2A...5KxP | |
| 03/26/2026 | 10:13:44 PM | buy | $200.7 | $0.05321 | 2.31 | 0.0006144 | 3,771.42 | 4594...ZsUR | |
| 03/26/2026 | 10:13:42 PM | buy | $601.98 | $0.05319 | 6.95 | 0.0006141 | 11,317.29 | 2Mhi...nn9M | |
| 03/26/2026 | 10:13:42 PM | buy | $200.67 | $0.05317 | 2.31 | 0.0006139 | 3,773.82 | 3sKo...HDaK | |
| 03/26/2026 | 10:13:41 PM | buy | $0.3416 | $0.05316 | 0.003944 | 0.0006138 | 6.42 | 3mzW...DhCi | |
| 03/26/2026 | 10:13:40 PM | buy | $200.41 | $0.05316 | 2.31 | 0.0006138 | 3,769.85 | 62kJ...X1f2 | |
| 03/26/2026 | 10:13:40 PM | sell | $201.27 | $0.05288 | 2.32 | 0.0006106 | 3,805.66 | 2gox...bmjn | |
| 03/26/2026 | 10:13:40 PM | buy | $200.18 | $0.05315 | 2.31 | 0.0006137 | 3,766.2 | 4e53...MrRg | |
| 03/26/2026 | 10:13:37 PM | buy | $124.61 | $0.05312 | 1.43 | 0.0006136 | 2,345.88 | 5Wgm...CPaW | |
| 03/26/2026 | 10:13:35 PM | buy | $183.21 | $0.0531 | 2.11 | 0.0006135 | 3,449.74 | 32Ed...T5Eq | |
| 03/26/2026 | 10:13:35 PM | sell | $95.03 | $0.05284 | 1.09 | 0.0006104 | 1,798.39 | 3QYW...jNCu | |
| 03/26/2026 | 10:13:35 PM | buy | $200.84 | $0.0531 | 2.32 | 0.0006134 | 3,782.34 | 2kov...CNBj | |
| 03/26/2026 | 10:13:34 PM | buy | $200.72 | $0.05313 | 2.31 | 0.0006133 | 3,777.62 | 2YAY...k4Uy | |
| 03/26/2026 | 10:13:29 PM | buy | $200.26 | $0.05311 | 2.31 | 0.000613 | 3,770.51 | 5t5S...ztpm | |
| 03/26/2026 | 10:13:27 PM | sell | $97.96 | $0.05284 | 1.13 | 0.00061 | 1,853.67 | LQMa...v5Qd | |
| 03/26/2026 | 10:13:27 PM | buy | $124.7 | $0.05311 | 1.43 | 0.000613 | 2,347.99 | 5UGr...uRib | |
| 03/26/2026 | 10:13:26 PM | buy | $30.73 | $0.0531 | 0.3547 | 0.000613 | 578.7 | 28E8...zhSR | |
| 03/26/2026 | 10:13:26 PM | buy | $221 | $0.0531 | 2.55 | 0.0006129 | 4,161.75 | 4Xhb...rHx1 | |
| 03/26/2026 | 10:13:26 PM | buy | $200.31 | $0.05309 | 2.31 | 0.0006128 | 3,772.75 | 2d67...6RAb |