- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.13M
- Pooled SOL:
- $48,968.07
pippin/SOL price stats on Solana
As of January 9, 2026, the current price of pippin token on DEX Raydium is $0.3571. pippin price is up 26.77% in the last 24 hours. The trading history for the last 24 hours contains 32690 trades with trading volume of $12,452,331.64. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $357,078,770.00. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,634,722.59. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,634,722.59.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 32690 in the last 24 hours, 18057 of which are buy transactions, and 14633 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $12,452,331.64 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00257, captured at 2:48 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3571 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:48:29 AM | sell | $312.1 | $0.3553 | 2.24 | 0.002557 | 878.42 | 3a8x...HjcJ | |
| 01/09/2026 | 2:48:26 AM | sell | $144.12 | $0.3553 | 1.03 | 0.002558 | 405.62 | 2fai...DyVu | |
| 01/09/2026 | 2:48:15 AM | buy | $326.27 | $0.3571 | 2.34 | 0.00257 | 913.68 | Sd2u...6Qc5 | |
| 01/09/2026 | 2:48:15 AM | buy | $321.96 | $0.357 | 2.31 | 0.00257 | 901.69 | 2LQe...J9QV | |
| 01/09/2026 | 2:48:08 AM | buy | $328.01 | $0.3569 | 2.36 | 0.00257 | 918.82 | JuA9...WXRW | |
| 01/09/2026 | 2:48:01 AM | buy | $501.11 | $0.3568 | 3.6 | 0.002568 | 1,404.44 | 3ANS...jkNa | |
| 01/09/2026 | 2:48:01 AM | buy | $97.98 | $0.3568 | 0.7054 | 0.002569 | 274.57 | 4PBB...euKu | |
| 01/09/2026 | 2:48:02 AM | buy | $501.1 | $0.3569 | 3.6 | 0.002569 | 1,403.9 | 4LS9...MBt9 | |
| 01/09/2026 | 2:48:02 AM | buy | $500.96 | $0.3568 | 3.6 | 0.002569 | 1,403.69 | 4Roo...DvTe | |
| 01/09/2026 | 2:48:00 AM | buy | $236.7 | $0.3567 | 1.7 | 0.002568 | 663.46 | 2Zg9...7Xhd | |
| 01/09/2026 | 2:48:00 AM | buy | $403.31 | $0.3567 | 2.9 | 0.002568 | 1,130.59 | 5omb...CqRH | |
| 01/09/2026 | 2:47:57 AM | sell | $246.84 | $0.3549 | 1.77 | 0.002555 | 695.44 | 5goT...AmhB | |
| 01/09/2026 | 2:47:55 AM | buy | $260.02 | $0.3565 | 1.87 | 0.002567 | 729.17 | 4PL4...Q8TE | |
| 01/09/2026 | 2:47:55 AM | buy | $501.16 | $0.3566 | 3.6 | 0.002567 | 1,405.25 | 2NfF...WyhS | |
| 01/09/2026 | 2:47:55 AM | buy | $501.16 | $0.3566 | 3.6 | 0.002568 | 1,405.01 | 3r9y...9i5a | |
| 01/09/2026 | 2:47:49 AM | buy | $501.71 | $0.3569 | 3.6 | 0.002566 | 1,405.72 | 2ZKg...13jp | |
| 01/09/2026 | 2:47:49 AM | buy | $462.04 | $0.357 | 3.32 | 0.002566 | 1,294.2 | u4yy...oxKj | |
| 01/09/2026 | 2:47:49 AM | buy | $165.09 | $0.3568 | 1.18 | 0.002565 | 462.62 | 3kBc...f4Dd | |
| 01/09/2026 | 2:47:49 AM | buy | $501.71 | $0.3569 | 3.6 | 0.002566 | 1,405.52 | 3Wgz...qRGu | |
| 01/09/2026 | 2:47:47 AM | buy | $533.2 | $0.3568 | 3.83 | 0.002565 | 1,494.23 | 1pYn...frkc |