Info about pippin-SOL pair
- Pooled pippin:
- 88.71M
- Pooled SOL:
- $24,643.12
pippin/SOL price stats on Solana
As of April 22, 2026, the current price of pippin token on DEX Raydium is $0.0245. pippin price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 19822 trades with trading volume of $1,819,437.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,507,582.30. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,350,978.56. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,350,978.56.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 19822 in the last 24 hours, 9165 of which are buy transactions, and 10657 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,819,437.35 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002774, captured at 12:30 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0245 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:30:22 PM | buy | $86.87 | $0.0245 | 0.9835 | 0.0002774 | 3,544.55 | 4YGA...PARp | |
| 04/22/2026 | 12:29:48 PM | sell | $54.11 | $0.02441 | 0.6119 | 0.000276 | 2,216.61 | 2zaU...ksLp | |
| 04/22/2026 | 12:29:44 PM | sell | $103.79 | $0.02441 | 1.17 | 0.000276 | 4,251.08 | 34fg...aj8x | |
| 04/22/2026 | 12:29:38 PM | sell | $3.65 | $0.02441 | 0.04137 | 0.0002761 | 149.85 | 5iDa...VDnF | |
| 04/22/2026 | 12:27:47 PM | buy | $82.28 | $0.02452 | 0.931 | 0.0002774 | 3,355.29 | RNXw...sKiK | |
| 04/22/2026 | 12:27:28 PM | sell | $411.03 | $0.02441 | 4.64 | 0.0002761 | 16,836.99 | 5iWz...NPPP | |
| 04/22/2026 | 12:27:14 PM | buy | $4.31 | $0.02453 | 0.04882 | 0.0002775 | 175.9 | 5ZA9...LnZw | |
| 04/22/2026 | 12:27:12 PM | buy | $86.33 | $0.02453 | 0.9765 | 0.0002775 | 3,518.24 | 2kXQ...ep41 | |
| 04/22/2026 | 12:27:07 PM | sell | $600.82 | $0.02442 | 6.79 | 0.0002762 | 24,601.41 | 3m8u...kYub | |
| 04/22/2026 | 12:26:59 PM | buy | $91.74 | $0.02455 | 1.03 | 0.0002777 | 3,737.03 | 5Cic...p7zs | |
| 04/22/2026 | 12:26:54 PM | sell | $199.82 | $0.02442 | 2.26 | 0.0002763 | 8,179.96 | 5Wrw...Jpye | |
| 04/22/2026 | 12:26:52 PM | sell | $15.26 | $0.02443 | 0.1726 | 0.0002763 | 624.66 | ZpEs...cfmm | |
| 04/22/2026 | 12:26:48 PM | sell | $600.22 | $0.02443 | 6.78 | 0.0002764 | 24,560.7 | 3Qb5...uYTb | |
| 04/22/2026 | 12:26:36 PM | sell | $65.66 | $0.02444 | 0.7427 | 0.0002765 | 2,686.17 | 5F5j...eT8H | |
| 04/22/2026 | 12:26:35 PM | sell | $56.9 | $0.02444 | 0.6437 | 0.0002765 | 2,327.8 | saq6...vSfQ | |
| 04/22/2026 | 12:26:07 PM | sell | $200 | $0.02447 | 2.26 | 0.0002765 | 8,173.22 | 3iWa...wpTA | |
| 04/22/2026 | 12:26:05 PM | sell | $174.15 | $0.02447 | 1.96 | 0.0002766 | 7,114.22 | a5Jj...36ww | |
| 04/22/2026 | 12:26:05 PM | sell | $199.98 | $0.02447 | 2.26 | 0.0002766 | 8,170.66 | 4bHu...zeue | |
| 04/22/2026 | 12:25:27 PM | sell | $180.82 | $0.02445 | 2.04 | 0.0002767 | 7,393.76 | 35ad...gFJS | |
| 04/22/2026 | 12:25:00 PM | sell | $199.85 | $0.02446 | 2.26 | 0.0002767 | 8,169.78 | 44uw...Bjk4 |