WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.05425
Price
0.0006509 SOL
TVL
$5.49M
MKT CAP
$54.2M
5m
-0.25%
1h
-0.37%
4h
-5.00%
24h
6.97%
Share
TXNS
58K
Buys
29K
Sells
28K
Volume
12M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
50.38M
Pooled SOL:
$33,076.17

pippin/SOL price stats on Solana

As of March 28, 2026, the current price of pippin token on DEX Raydium is $0.05425. pippin price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 57556 trades with trading volume of $12,319,440.78. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $54,247,339.97. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,490,133.90. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,490,133.90.

The total transactions of pippin/SOL is 57556 in the last 24 hours, 29488 of which are buy transactions, and 28068 are sales transactions.

pippin/SOL pool has a trading volume of $12,319,440.78 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0006509, captured at 7:29 AM UTC.

The price of converting 1 pippin to USD is $0.05425 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20267:28:56 AMsell$145.74$0.054241.740.00065082,686.79
4E4Tn...e2qe
5xkG...1GQh
03/28/20267:28:54 AMsell$151.36$0.054251.810.00065092,790.04
CgQ15...zYgd
63mq...8nAX
03/28/20267:28:46 AMsell$113.17$0.054251.350.00065092,086
4E4Tn...e2qe
2x5W...iZdx
03/28/20267:28:42 AMsell$105.21$0.054261.260.0006511,939.15
7Bwpk...QHHe
3bfU...Vann
03/28/20267:28:37 AMsell$145.01$0.054261.730.0006512,672.41
CGnxt...v4gu
3nYe...jHGW
03/28/20267:28:33 AMbuy$0.8334$0.054540.010.000654315.28
FTaLb...mp8b
4Xx9...1nrM
03/28/20267:28:32 AMsell$236.4$0.054272.830.00065114,355.79
ChGUy...WnTF
3ujj...hRRs
03/28/20267:28:29 AMbuy$75.67$0.054540.90790.00065441,387.21
MfDuW...GVWa
3xjm...xzs2
03/28/20267:28:29 AMbuy$347.48$0.054534.160.00065426,372.27
MfDuW...GVWa
bSYU...AmiK
03/28/20267:28:29 AMbuy$230.99$0.054542.770.00065444,235.12
MfDuW...GVWa
2Qfx...qAje
03/28/20267:28:29 AMbuy$45.97$0.054520.55160.0006541843.24
MfDuW...GVWa
3x53...HSaD
03/28/20267:28:29 AMsell$7.39$0.054240.088750.0006509136.35
Ac6P4...u2GF
SLx6...6dAB
03/28/20267:28:26 AMsell$202.62$0.054252.430.00065093,734.75
6D1tz...KPVU
e8Ta...x6on
03/28/20267:28:22 AMsell$120.68$0.054261.440.0006512,224.11
ChGUy...WnTF
3zbr...h5tY
03/28/20267:28:18 AMsell$90.04$0.054261.080.0006511,659.38
GNKfy...iqeP
5vPV...ZQZG
03/28/20267:28:13 AMsell$138.63$0.054261.660.00065112,554.51
AydLh...BFjy
3nj7...i8Xh
03/28/20267:28:12 AMsell$6.06$0.054270.072760.0006511111.74
PNLCQ...2tvF
4zNw...k7hw
03/28/20267:28:10 AMbuy$0.8334$0.054540.010.000654415.28
GEmbN...RZnH
FtiR...mnXz
03/28/20267:28:10 AMbuy$6.07$0.05440.072940.0006528111.74
PNLCQ...2tvF
Rn8A...Sfta
03/28/20267:28:07 AMsell$121.31$0.054271.450.00065112,235.23
CgQ15...zYgd
5Ziq...98wC