WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.6898
Price
0.008062 SOL
TVL
$16.53M
MKT CAP
$689.8M
5m
-1.14%
1h
-3.72%
4h
-3.08%
24h
-6.39%
Share
TXNS
44K
Buys
21K
Sells
23K
Volume
23M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
11.9M
Pooled SOL:
$97,268.2

pippin/SOL price stats on Solana

As of February 16, 2026, the current price of pippin token on DEX Raydium is $0.6898. pippin price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 44169 trades with trading volume of $22,539,124.91. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $689,821,469.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,529,331.81. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,529,331.81.

The total transactions of pippin/SOL is 44169 in the last 24 hours, 21215 of which are buy transactions, and 22954 are sales transactions.

pippin/SOL pool has a trading volume of $22,539,124.91 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.008062, captured at 2:51 AM UTC.

The price of converting 1 pippin to USD is $0.6898 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20262:51:39 AMbuy$0.09754$0.69340.0011390.0081040.14062G3K...6iRd
02/16/20262:51:39 AMsell$1,501.09$0.689817.540.0080622,175.92aYC1...WVMm
02/16/20262:51:38 AMsell$1,500.59$0.690117.530.0080652,174.4148fe...dXRa
02/16/20262:51:37 AMbuy$343.85$0.69384.010.008106495.65Z4o...yr1Z
02/16/20262:51:33 AMbuy$398.49$0.69384.650.008106574.295DPd...wqKd
02/16/20262:51:33 AMsell$252.31$0.69042.940.008065365.455oyb...T5yR
02/16/20262:51:28 AMbuy$438.65$0.69445.120.008105631.642ZK2...7LXa
02/16/20262:51:22 AMsell$177.55$0.69112.070.008066256.92od1...bZTb
02/16/20262:51:22 AMsell$861.47$0.69110.050.0080651,246.652KdA...nEvM
02/16/20262:51:21 AMsell$239.68$0.69112.790.008067346.793KHM...mBpp
02/16/20262:51:21 AMsell$299.98$0.69113.50.0080674345usj...aFGh
02/16/20262:51:19 AMsell$1,250.73$0.691314.590.0080691,809.175Afz...2NS5
02/16/20262:51:17 AMsell$823.15$0.69149.60.008071,190.53XEjo...3bwJ
02/16/20262:51:18 AMbuy$525.9$0.69486.130.00811756.854LGg...5YmF
02/16/20262:51:15 AMsell$691.54$0.69158.070.0080711,000GWfx...EWf5
02/16/20262:51:15 AMsell$233.61$0.69162.720.008072337.7867WL...RvMx
02/16/20262:51:14 AMsell$801.45$0.69179.350.0080741,158.583udQ...f1m9
02/16/20262:51:14 AMsell$300.13$0.69163.50.008073433.94qHhz...fXeE
02/16/20262:51:14 AMbuy$333.14$0.69523.880.008115479.162A6p...iLf8
02/16/20262:51:07 AMbuy$311.49$0.69523.630.008114448.054cGL...7BvN