- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.52M
- Pooled SOL:
- $47,079.1
pippin/SOL price stats on Solana
As of January 20, 2026, the current price of pippin token on DEX Raydium is $0.309. pippin price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19674 trades with trading volume of $5,154,734.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $309,014,095.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,663,898.87. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,663,898.87.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 19674 in the last 24 hours, 9584 of which are buy transactions, and 10090 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,154,734.94 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002301, captured at 3:54 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.309 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:53:54 AM | buy | $104.21 | $0.309 | 0.7759 | 0.002301 | 337.22 | 2JAA...7f93 | |
| 01/20/2026 | 3:53:48 AM | buy | $198.48 | $0.309 | 1.47 | 0.0023 | 642.28 | 499g...sae9 | |
| 01/20/2026 | 3:53:44 AM | buy | $240.47 | $0.309 | 1.79 | 0.0023 | 778.21 | 3X8Z...rCya | |
| 01/20/2026 | 3:53:42 AM | sell | $216.54 | $0.3075 | 1.61 | 0.002289 | 704.07 | 42b5...YpLb | |
| 01/20/2026 | 3:53:34 AM | buy | $254.95 | $0.3092 | 1.89 | 0.0023 | 824.5 | 2p3L...z9ww | |
| 01/20/2026 | 3:53:28 AM | buy | $274.94 | $0.3091 | 2.04 | 0.0023 | 889.21 | 57ER...VEUU | |
| 01/20/2026 | 3:53:23 AM | buy | $158.57 | $0.3091 | 1.17 | 0.0023 | 512.87 | 4rrP...ht46 | |
| 01/20/2026 | 3:53:22 AM | sell | $176.79 | $0.3076 | 1.31 | 0.002288 | 574.64 | 51Es...2zY1 | |
| 01/20/2026 | 3:53:20 AM | sell | $147.1 | $0.3076 | 1.09 | 0.002289 | 478.1 | 63SY...ARPh | |
| 01/20/2026 | 3:53:19 AM | sell | $294.21 | $0.3077 | 2.18 | 0.002289 | 956.09 | 4YXY...DGNL | |
| 01/20/2026 | 3:53:19 AM | sell | $147.1 | $0.3077 | 1.09 | 0.002289 | 478.05 | YW3X...tMb7 | |
| 01/20/2026 | 3:53:13 AM | buy | $131.55 | $0.3093 | 0.9785 | 0.0023 | 425.31 | 5drH...pwSK | |
| 01/20/2026 | 3:53:10 AM | sell | $132.36 | $0.3077 | 0.9846 | 0.002289 | 430.1 | 2w5D...4uAc | |
| 01/20/2026 | 3:53:07 AM | buy | $145.05 | $0.3093 | 1.07 | 0.0023 | 468.97 | 2PqW...LmTi | |
| 01/20/2026 | 3:52:51 AM | buy | $178.21 | $0.3094 | 1.32 | 0.0023 | 575.95 | 5jTM...mwtV | |
| 01/20/2026 | 3:52:49 AM | buy | $118.88 | $0.3094 | 0.8839 | 0.0023 | 384.22 | YMc2...CJUd | |
| 01/20/2026 | 3:52:43 AM | buy | $244.45 | $0.3093 | 1.81 | 0.0023 | 790.14 | Wfxb...yPjY | |
| 01/20/2026 | 3:52:33 AM | buy | $149.04 | $0.3093 | 1.1 | 0.0023 | 481.77 | 46C4...1t8S | |
| 01/20/2026 | 3:52:32 AM | buy | $179.64 | $0.3093 | 1.33 | 0.0023 | 580.74 | 4cHe...iD7n | |
| 01/20/2026 | 3:52:18 AM | sell | $283.53 | $0.3077 | 2.1 | 0.002288 | 921.18 | 4t1T...33BB |