WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.1701
Price
0.001797 SOL
TVL
$9.33M
MKT CAP
$170.1M
5m
0.73%
1h
-2.36%
4h
1.86%
24h
-52.90%
Share
TXNS
93K
Buys
57K
Sells
36K
Volume
41M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
27.54M
Pooled SOL:
$49,049.25

pippin/SOL price stats on Solana

As of March 17, 2026, the current price of pippin token on DEX Raydium is $0.1701. pippin price is down -52.90% in the last 24 hours. The trading history for the last 24 hours contains 93403 trades with trading volume of $40,742,429.19. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $170,101,735.71. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,328,445.24. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,328,445.24.

The total transactions of pippin/SOL is 93403 in the last 24 hours, 57248 of which are buy transactions, and 36155 are sales transactions.

pippin/SOL pool has a trading volume of $40,742,429.19 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001797, captured at 9:47 AM UTC.

The price of converting 1 pippin to USD is $0.1701 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20269:47:05 AMsell$219.23$0.16992.310.0017961,289.974Cq1...aeUr
03/17/20269:47:01 AMsell$221.56$0.17012.340.0017971,302.474Ls9...3bFo
03/17/20269:46:57 AMbuy$57.5$0.17090.60740.001806336.31u41j...xniX
03/17/20269:46:54 AMsell$129.99$0.17011.370.001797764.114srM...xug8
03/17/20269:46:51 AMsell$226.99$0.17012.390.0017971,334.235sjc...qNUA
03/17/20269:46:46 AMbuy$84.88$0.17090.89670.001806496.423LDa...dt4D
03/17/20269:46:45 AMsell$167.05$0.17011.760.001797981.86QnQv...mGGA
03/17/20269:46:42 AMsell$220.57$0.17012.330.0017971,296.325mzv...eaq8
03/17/20269:46:39 AMbuy$22.32$0.1710.23580.001806130.52h1DA...Jo7c
03/17/20269:46:37 AMsell$139.28$0.17011.470.001797818.483Fqc...U3ZQ
03/17/20269:46:34 AMbuy$304.36$0.1713.210.0018061,779.7732Wu...sotf
03/17/20269:46:33 AMbuy$169.47$0.17091.790.001806991.114zZ9...8jCN
03/17/20269:46:32 AMsell$125.03$0.17011.320.001797734.984rTo...d2oj
03/17/20269:46:32 AMbuy$41.44$0.17090.43780.001806242.414GEJ...15V2
03/17/20269:46:33 AMbuy$91.74$0.17090.96920.001806536.555vi4...an4D
03/17/20269:46:33 AMbuy$121.46$0.17091.280.001806710.45hrN...s7Lc
03/17/20269:46:30 AMbuy$658.72$0.17096.950.0018063,853.1p55s...5U1Y
03/17/20269:46:30 AMbuy$1,056.74$0.170811.160.0018046,185.994vmk...25FM
03/17/20269:46:30 AMbuy$919.34$0.17099.710.0018055,379.42DKXX...e5F2
03/17/20269:46:29 AMbuy$48.3$0.17070.51020.001803282.875cvb...Y429