- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 83.96M
- Pooled SOL:
- $25,842.59
pippin/SOL price stats on Solana
As of April 19, 2026, the current price of pippin token on DEX Raydium is $0.02626. pippin price is down -13.30% in the last 24 hours. The trading history for the last 24 hours contains 14955 trades with trading volume of $2,570,113.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,261,356.36. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,426,748.31. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,426,748.31.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 14955 in the last 24 hours, 6997 of which are buy transactions, and 7958 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,570,113.71 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003054, captured at 4:21 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02626 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:21:16 AM | sell | $199.71 | $0.02623 | 2.32 | 0.0003051 | 7,611.21 | 2v9V...6mUj | |
| 04/19/2026 | 4:21:15 AM | sell | $801.48 | $0.02625 | 9.32 | 0.0003053 | 30,531.76 | 3tkb...3ZBK | |
| 04/19/2026 | 4:21:12 AM | buy | $0.6134 | $0.0264 | 0.007135 | 0.0003071 | 23.23 | 3LbE...R1TZ | |
| 04/19/2026 | 4:21:12 AM | sell | $211.76 | $0.02626 | 2.46 | 0.0003054 | 8,063.42 | 22Hy...82so | |
| 04/19/2026 | 4:21:12 AM | sell | $329.24 | $0.02626 | 3.82 | 0.0003055 | 12,533.42 | 4MSi...uTEu | |
| 04/19/2026 | 4:21:12 AM | sell | $998.17 | $0.02628 | 11.61 | 0.0003057 | 37,974.97 | yz7g...12XS | |
| 04/19/2026 | 4:20:42 AM | buy | $96.35 | $0.0264 | 1.12 | 0.0003073 | 3,648.97 | 3fnH...zANL | |
| 04/19/2026 | 4:20:27 AM | sell | $65.39 | $0.02627 | 0.7611 | 0.0003058 | 2,488.72 | 35zc...Chkv | |
| 04/19/2026 | 4:20:22 AM | sell | $112.73 | $0.02627 | 1.31 | 0.0003058 | 4,290.41 | cJee...11yG | |
| 04/19/2026 | 4:20:06 AM | buy | $84.97 | $0.0264 | 0.9891 | 0.0003074 | 3,217.55 | 5XyX...PT4v | |
| 04/19/2026 | 4:20:06 AM | sell | $199.74 | $0.02627 | 2.32 | 0.0003058 | 7,601.24 | 562n...XBFH | |
| 04/19/2026 | 4:20:01 AM | buy | $113.82 | $0.02643 | 1.32 | 0.0003074 | 4,305.02 | 5YaE...sDSF | |
| 04/19/2026 | 4:19:57 AM | sell | $400.24 | $0.02631 | 4.65 | 0.0003059 | 15,211.74 | 3H1Z...CezH | |
| 04/19/2026 | 4:19:42 AM | sell | $802.82 | $0.02632 | 9.33 | 0.0003061 | 30,496 | 21Ax...Fve1 | |
| 04/19/2026 | 4:19:42 AM | sell | $400.74 | $0.02633 | 4.65 | 0.0003062 | 15,214.24 | 5Cnk...Fbjw | |
| 04/19/2026 | 4:19:41 AM | sell | $238.34 | $0.02634 | 2.77 | 0.0003063 | 9,046.09 | 27cc...mohH | |
| 04/19/2026 | 4:19:41 AM | sell | $199.84 | $0.02635 | 2.32 | 0.0003064 | 7,583.29 | cxVS...RJry | |
| 04/19/2026 | 4:19:39 AM | sell | $199.84 | $0.02635 | 2.32 | 0.0003064 | 7,581.98 | 443c...TLL6 | |
| 04/19/2026 | 4:19:37 AM | sell | $220.19 | $0.02636 | 2.56 | 0.0003065 | 8,351.14 | 2LKu...mWdW | |
| 04/19/2026 | 4:19:38 AM | sell | $199.84 | $0.02636 | 2.32 | 0.0003065 | 7,580.8 | 3Lty...Yme3 |