WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01272
Price
0.0001467 SOL
TVL
$3.04M
MKT CAP
$12.7M
5m
0%
1h
-0.56%
4h
-0.69%
24h
-0.43%
Share
TXNS
940
Buys
483
Sells
457
Volume
102K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.3M
Pooled SOL:
$17,598.9

pippin/SOL price stats on Solana

As of November 10, 2026, the current price of pippin token on DEX Raydium is $0.01272. pippin price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $102,383.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $12,723,436.11. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,043,593.41. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,043,593.41.

The total transactions of pippin/SOL is 940 in the last 24 hours, 483 of which are buy transactions, and 457 are sales transactions.

pippin/SOL pool has a trading volume of $102,383.00 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001467, captured at 1:20 AM UTC.

The price of converting 1 pippin to USD is $0.01272 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20261:02:29 AMsell$68.42$0.012720.78930.00014675,377.72
MfDuW...GVWa
3C8z...tFgG
11/10/20261:02:27 AMsell$57.1$0.012720.65870.00014684,487.4
MfDuW...GVWa
4viL...EWuq
11/10/20261:02:25 AMsell$79.72$0.012720.920.00014686,266.52
MfDuW...GVWa
42br...t76K
11/10/20261:02:24 AMsell$275.7$0.012723.180.000146821,665.39
MfDuW...GVWa
5UJE...ZYx5
11/10/20261:02:03 AMsell$94.85$0.012721.090.00014687,452.16
MfDuW...GVWa
2Bo2...uvbc
11/10/20261:02:03 AMsell$49.55$0.012720.57180.00014683,892.83
MfDuW...GVWa
bJT9...2bjq
11/10/20261:00:29 AMsell$145.31$0.01271.680.000146911,436.82
MfDuW...GVWa
5xov...QbJS
11/10/20261:00:29 AMsell$53.32$0.01270.61650.00014694,196.18
MfDuW...GVWa
45np...MSC5
11/10/20261:00:24 AMsell$123.61$0.01271.420.00014699,727.13
MfDuW...GVWa
2Kfn...idrT
11/10/20261:00:05 AMsell$8.85$0.012690.10250.0001469697.58
Eq2dh...wwK1
zXuz...LwgJ
11/10/202612:58:38 AMsell$49.53$0.012690.57350.00014693,902.51
MfDuW...GVWa
3SkM...t19v
11/10/202612:58:30 AMsell$163.44$0.012691.890.000146912,875.17
MfDuW...GVWa
2twa...rakB
11/10/202612:58:21 AMsell$68.41$0.012690.79230.0001475,388.93
MfDuW...GVWa
2HdY...KEqN
11/10/202612:58:21 AMsell$53.32$0.012690.61750.0001474,199.86
MfDuW...GVWa
3oS1...zyuN
11/10/202612:58:21 AMsell$64.63$0.012690.74850.0001475,091.66
MfDuW...GVWa
36CH...AVQn
11/10/202612:58:19 AMsell$75.9$0.012680.87980.0001475,983.34
MfDuW...GVWa
2dWK...zQmw
11/10/202612:58:18 AMsell$49.5$0.012680.57390.0001473,902.51
MfDuW...GVWa
3KTY...JV9X
11/10/202612:57:06 AMsell$113.7$0.012681.310.00014718,960.35
MfDuW...GVWa
3FMR...4bDi
11/10/202612:56:25 AMsell$68.45$0.01270.79290.00014715,388.78
MfDuW...GVWa
3wMn...FMJS
11/10/202612:56:24 AMsell$424.49$0.01274.910.000147133,404.22
MfDuW...GVWa
3XWq...6vdm