WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02321
Price
0.0002697 SOL
TVL
$4.19M
MKT CAP
$23.2M
5m
-0.68%
1h
0.13%
4h
0.65%
24h
-5.04%
Share
TXNS
23K
Buys
14K
Sells
9K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
89.77M
Pooled SOL:
$24,414.67

pippin/SOL price stats on Solana

As of April 23, 2026, the current price of pippin token on DEX Raydium is $0.02321. pippin price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 22655 trades with trading volume of $1,988,340.29. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,215,133.29. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,185,097.40. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,185,097.40.

The total transactions of pippin/SOL is 22655 in the last 24 hours, 13688 of which are buy transactions, and 8967 are sales transactions.

pippin/SOL pool has a trading volume of $1,988,340.29 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002697, captured at 2:33 PM UTC.

The price of converting 1 pippin to USD is $0.02321 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20262:32:47 PMsell$83.9$0.023210.9750.00026973,614.11
HUoUi...fSG2
2Sdg...RWtH
04/23/20262:32:41 PMbuy$80.75$0.023330.93830.00027113,460.8
HUoUi...fSG2
4T9A...PugR
04/23/20262:32:16 PMsell$35.15$0.023180.4090.00026971,516.4
7aQ8f...PorV
3iMt...nSz1
04/23/20262:32:16 PMbuy$181.43$0.02332.110.00027117,786.9
Hasda...5kyN
2NSG...W9on
04/23/20262:32:11 PMbuy$200.15$0.023292.320.0002718,591.94
Hasda...5kyN
5mbD...hdyP
04/23/20262:32:10 PMsell$35.3$0.023170.41080.00026961,523.34
FGmqW...nBo8
4Wgg...VDdh
04/23/20262:31:44 PMsell$169.72$0.023191.970.00026977,316.86
2YXoE...51ae
4Bup...VAkt
04/23/20262:31:40 PMsell$46.48$0.023210.54010.00026972,002.32
9AREh...McDZ
3RKp...abDX
04/23/20262:30:47 PMsell$103.5$0.02321.20.00026974,461.27
FGmqW...nBo8
VMvi...1oM6
04/23/20262:30:33 PMsell$66.8$0.023170.77750.00026972,882.02
F5Lad...itTV
z2og...kLcY
04/23/20262:30:23 PMsell$35.17$0.023190.40910.00026981,516.48
FGmqW...nBo8
4U18...ZHis
04/23/20262:30:22 PMbuy$78.91$0.023310.91790.00027113,385.39
yoink...zFHA
xPaQ...xTyb
04/23/20262:30:17 PMsell$86.18$0.0231810.00026983,716.86
HUoUi...fSG2
4MDo...LGUk
04/23/20262:30:11 PMbuy$285.92$0.023293.320.000271112,272.3
Hasda...5kyN
2aDN...EhMX
04/23/20262:30:04 PMsell$39.25$0.023160.45710.00026971,694.87
4m23c...FZe4
61Ro...AQ43
04/23/20262:29:54 PMsell$42.4$0.023160.49380.00026971,830.65
FGmqW...nBo8
XBo9...da4f
04/23/20262:29:51 PMbuy$499.95$0.023295.810.00027121,465.24
CreQJ...bNft
59Vp...U3nM
04/23/20262:29:50 PMsell$67.95$0.023170.79070.00026962,932.7
FGmqW...nBo8
22LV...qq3o
04/23/20262:29:39 PMsell$53.88$0.023170.6270.00026962,325.24
FGmqW...nBo8
3yox...nKEE
04/23/20262:29:35 PMbuy$0.6443$0.023280.0074970.00027127.66
JD6rV...AfsG
3gfz...mxbp