- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 43M
- Pooled SOL:
- $8,834.34
pippin/SOL price stats on Solana
As of May 15, 2025, the current price of pippin token on DEX Raydium is $0.036. pippin price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 13739 trades with trading volume of $3,637,541.24. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $36,005,573.87. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,089,592.02. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,089,592.02.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 13739 in the last 24 hours, 7138 of which are buy transactions, and 6601 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,637,541.24 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002064, captured at 1:56 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.036 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:55:35 AM | buy | $499.96 | $0.036 | 2.86 | 0.0002064 | 13,885.12 | 5Der...EGwd | |
| 05/15/2025 | 1:55:14 AM | buy | $59.49 | $0.03599 | 0.341 | 0.0002063 | 1,652.81 | 3r2N...rLgU | |
| 05/15/2025 | 1:54:59 AM | sell | $29.91 | $0.0358 | 0.1715 | 0.0002052 | 835.45 | 2BXs...kfL5 | |
| 05/15/2025 | 1:54:43 AM | sell | $29.92 | $0.03578 | 0.1717 | 0.0002053 | 836.34 | 4QG2...F1YW | |
| 05/15/2025 | 1:54:41 AM | sell | $38.86 | $0.03578 | 0.2229 | 0.0002053 | 1,085.97 | 5Ktj...EL7R | |
| 05/15/2025 | 1:54:24 AM | sell | $71.66 | $0.03583 | 0.4106 | 0.0002053 | 2,000 | UAxi...sz4Y | |
| 05/15/2025 | 1:52:52 AM | buy | $128.74 | $0.03601 | 0.7376 | 0.0002063 | 3,574.6 | G7fe...kf3u | |
| 05/15/2025 | 1:52:47 AM | buy | $500.1 | $0.03601 | 2.86 | 0.0002062 | 13,884.72 | KeXL...M1DS | |
| 05/15/2025 | 1:52:36 AM | buy | $500.22 | $0.03602 | 2.86 | 0.0002061 | 13,884.01 | 33zv...Eevv | |
| 05/15/2025 | 1:52:02 AM | buy | $347.67 | $0.03597 | 1.99 | 0.000206 | 9,664.16 | 5kSu...uQYB | |
| 05/15/2025 | 1:52:02 AM | buy | $4,278.06 | $0.03586 | 24.49 | 0.0002054 | 119,271.86 | 29oj...mQ2c | |
| 05/15/2025 | 1:52:01 AM | sell | $5,357.13 | $0.03571 | 30.67 | 0.0002045 | 150,000 | 2tpZ...mDRG | |
| 05/15/2025 | 1:51:59 AM | buy | $500.11 | $0.036 | 2.86 | 0.0002061 | 13,889.46 | 3Yut...BTnb | |
| 05/15/2025 | 1:50:07 AM | buy | $174.7 | $0.03612 | 0.9968 | 0.0002061 | 4,836.5 | 5MKY...zzN2 | |
| 05/15/2025 | 1:50:07 AM | buy | $17.69 | $0.03612 | 0.1009 | 0.0002061 | 489.82 | 2GNE...ZPoT | |
| 05/15/2025 | 1:50:06 AM | buy | $101.66 | $0.0361 | 0.58 | 0.000206 | 2,815.76 | 218m...CJBi | |
| 05/15/2025 | 1:50:06 AM | buy | $43.83 | $0.0361 | 0.2501 | 0.000206 | 1,214 | 2W81...cjYS | |
| 05/15/2025 | 1:50:06 AM | buy | $159.13 | $0.03611 | 0.908 | 0.000206 | 4,406.58 | gqRY...Vfbo | |
| 05/15/2025 | 1:49:52 AM | buy | $200.06 | $0.03609 | 1.14 | 0.0002059 | 5,542.29 | 2Ezj...GxKZ | |
| 05/15/2025 | 1:49:17 AM | sell | $99.96 | $0.03591 | 0.5704 | 0.0002049 | 2,783.76 | 3WCb...tbqg |