WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.2288
Price
0.001967 SOL
TVL
$10.53M
MKT CAP
$228.8M
5m
-0.32%
1h
-2.97%
4h
-4.97%
24h
-7.51%
Share
TXNS
38K
Buys
14K
Sells
25K
Volume
13M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
22.96M
Pooled SOL:
$45,357.68

pippin/SOL price stats on Solana

As of January 31, 2026, the current price of pippin token on DEX Raydium is $0.2288. pippin price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 38362 trades with trading volume of $13,273,356.47. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $228,799,685.92. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,528,474.30. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,528,474.30.

The total transactions of pippin/SOL is 38362 in the last 24 hours, 13780 of which are buy transactions, and 24582 are sales transactions.

pippin/SOL pool has a trading volume of $13,273,356.47 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001967, captured at 11:11 AM UTC.

The price of converting 1 pippin to USD is $0.2288 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/202611:11:00 AMsell$107.65$0.22880.92550.001967470.514Nu8...87XK
01/31/202611:10:57 AMsell$148.22$0.22881.270.001967647.793XS3...m2Ma
01/31/202611:10:57 AMbuy$185.56$0.22991.590.001977806.924uBc...vYdU
01/31/202611:10:45 AMsell$88.85$0.22860.76440.001967388.615dUg...ZCqY
01/31/202611:10:45 AMsell$76.92$0.22880.66170.001968336.182xVA...7Dk8
01/31/202611:10:33 AMsell$104.76$0.22880.9010.001968457.75do2...b218
01/31/202611:10:28 AMsell$125.75$0.22881.080.001968549.415Bwe...nF4b
01/31/202611:10:24 AMsell$183.7$0.22891.580.001969802.343Npz...MEbv
01/31/202611:10:25 AMsell$165.57$0.22891.420.001969723.184Eeu...fekE
01/31/202611:10:21 AMbuy$97.94$0.23030.84150.001979425.25H36...Mbb4
01/31/202611:10:15 AMsell$141.09$0.22911.210.001969615.5861z3...enTM
01/31/202611:10:09 AMsell$155.34$0.22921.330.001969677.74wrZ7...inch
01/31/202611:10:04 AMbuy$189.09$0.23021.620.001979821.123DaZ...QCwr
01/31/202611:10:00 AMbuy$1,047.12$0.2390.0019774,551.98222v...eqmA
01/31/202611:10:00 AMbuy$236.88$0.22992.030.0019761,030.235GWJ...fNQV
01/31/202611:10:00 AMbuy$11.63$0.22990.099970.00197650.574gB8...oagm
01/31/202611:10:00 AMbuy$523.56$0.22994.50.0019762,276.67273j...rKFx
01/31/202611:10:00 AMbuy$2,326.95$0.2301200.00197810,109.054KzF...o8fB
01/31/202611:09:59 AMbuy$120.24$0.22991.030.001976522.995nr2...bAXC
01/31/202611:09:58 AMbuy$183.29$0.22991.570.001976797.27S1w7...y9t7