WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02588
Price
0.0003155 SOL
TVL
$4.22M
MKT CAP
$25.9M
5m
-0.71%
1h
-1.31%
4h
-0.35%
24h
-11.75%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
81.48M
Pooled SOL:
$25,777.83

pippin/SOL price stats on Solana

As of April 13, 2026, the current price of pippin token on DEX Raydium is $0.02588. pippin price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 14757 trades with trading volume of $2,758,967.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,883,316.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,223,420.40. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,223,420.40.

The total transactions of pippin/SOL is 14757 in the last 24 hours, 6597 of which are buy transactions, and 8160 are sales transactions.

pippin/SOL pool has a trading volume of $2,758,967.13 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003155, captured at 8:26 AM UTC.

The price of converting 1 pippin to USD is $0.02588 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20268:26:17 AMsell$63.41$0.025880.77310.00031552,450.0624Zj...BC31
04/13/20268:26:12 AMsell$40.84$0.025880.49790.00031551,577.985yNb...owKa
04/13/20268:26:08 AMsell$90.15$0.025881.090.00031563,482.414UUn...jKPs
04/13/20268:25:58 AMsell$112.63$0.025891.370.00031564,350.533r1Y...W6q2
04/13/20268:25:52 AMsell$48.35$0.025890.58950.00031561,867.683eq6...9D64
04/13/20268:25:46 AMsell$115.76$0.025891.410.00031564,470.72U4oD...wxWD
04/13/20268:25:42 AMsell$177.69$0.025892.160.00031576,861.362m7d...T6c1
04/13/20268:25:41 AMbuy$80.78$0.026020.98490.00031733,103.75tZo...DTFM
04/13/20268:25:37 AMbuy$105.9$0.026021.290.00031734,069.16xSZE...5x1S
04/13/20268:25:19 AMsell$51.89$0.025910.63230.00031572,002.9833DD...tcg4
04/13/20268:24:28 AMsell$114.95$0.025861.40.00031574,445.12LsWe...XjXY
04/13/20268:24:20 AMsell$195.83$0.025882.380.00031577,565.495K53...sAVV
04/13/20268:23:54 AMsell$95.67$0.025861.160.00031573,699.482emx...c9gX
04/13/20268:23:45 AMsell$419.28$0.025885.110.000315816,196.1261GA...3htw
04/13/20268:23:44 AMsell$0.1419$0.025890.0017310.00031585.482W38...h53M
04/13/20268:23:42 AMsell$498.35$0.025916.070.000316219,2275KJN...6gfQ
04/13/20268:23:42 AMsell$225.84$0.025912.750.0003168,716.244Gq4...3sbR
04/13/20268:23:42 AMsell$600.46$0.02597.320.000315923,183.33212Q...iPTW
04/13/20268:23:38 AMsell$322.8$0.025923.930.000316312,449.055WFL...QJSy
04/13/20268:23:35 AMsell$500.3$0.025936.10.000316419,2873cKC...3aif