WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02348
Price
0.000263 SOL
TVL
$4.35M
MKT CAP
$23.5M
5m
0.28%
1h
0.09%
4h
-0.33%
24h
-4.24%
Share
TXNS
3K
Buys
2K
Sells
891
Volume
422K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
92.63M
Pooled SOL:
$24,359.04

pippin/SOL price stats on Solana

As of May 15, 2026, the current price of pippin token on DEX Raydium is $0.02348. pippin price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 2572 trades with trading volume of $421,561.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,485,860.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,350,619.32. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,350,619.32.

The total transactions of pippin/SOL is 2572 in the last 24 hours, 1681 of which are buy transactions, and 891 are sales transactions.

pippin/SOL pool has a trading volume of $421,561.37 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000263, captured at 8:32 PM UTC.

The price of converting 1 pippin to USD is $0.02348 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20268:30:24 PMsell$180.55$0.023482.020.0002637,687.3
FkaLn...3MZp
efjy...ZNj1
05/15/20268:30:22 PMsell$199.98$0.023512.230.00026318,506.38
Hasda...5kyN
4vd7...Jx2A
05/15/20268:30:12 PMsell$203.24$0.023492.270.00026318,649.89
FkaLn...3MZp
2SKz...qhq4
05/15/20268:30:12 PMsell$213.33$0.02352.380.00026319,077.42
FkaLn...3MZp
3UHU...BLjh
05/15/20268:30:08 PMsell$199.48$0.02352.230.00026328,485.64
Hasda...5kyN
5YgB...9ywV
05/15/20268:26:52 PMsell$0.02744$0.023540.00030720.00026351.16
JD6rV...AfsG
5Dju...jHcf
05/15/20268:26:53 PMsell$846.51$0.023529.470.000263335,980.5
FkaLn...3MZp
5EVt...sEwG
05/15/20268:26:52 PMsell$59.77$0.023530.66910.00026342,539.52
MfDuW...GVWa
267X...m7Wy
05/15/20268:26:52 PMsell$208.49$0.023532.330.00026358,857.19
MfDuW...GVWa
3jyt...u5TL
05/15/20268:26:52 PMsell$500.26$0.023545.60.000263621,244.95
CreQJ...bNft
zyx1...sKXx
05/15/20268:26:52 PMsell$2,504.76$0.0235728.030.0002639106,224.77
CreQJ...bNft
4GxB...6AiB
05/15/20268:26:52 PMsell$1.09$0.02360.012270.000264246.45
JD6rV...AfsG
5qZU...PTmW
05/15/20268:26:52 PMbuy$8,132.18$0.0236391.030.0002646344,043.73
tdDmu...yvT8
4TRg...tbeD
05/15/20268:26:08 PMsell$0.08142$0.023420.0009120.00026233.47
GxDC9...pXSq
Gg1m...n2Bb
05/15/20268:24:21 PMsell$0.1551$0.023420.0017370.00026236.62
EK7Do...zNMw
4bDe...Mpi4
05/15/20268:23:52 PMbuy$0.1559$0.023530.0017460.00026366.62
EK7Do...zNMw
4jbV...N6Xy
05/15/20268:16:50 PMsell$58.64$0.02340.65730.00026232,506
7rqsk...rKez
5mve...ZSqw
05/15/20268:13:27 PMsell$0.1274$0.023420.0014260.00026235.43
7UDDY...giNw
rt6f...f8ce
05/15/20268:13:00 PMbuy$0.128$0.023530.0014340.00026365.43
7UDDY...giNw
Sy3S...j2SH
05/15/20268:08:27 PMsell$244.89$0.023392.740.000262310,466.45
FkaLn...3MZp
3PCN...ywkU