Info about pippin-SOL pair
- Pooled pippin:
- 116.08M
- Pooled SOL:
- $18,030.54
pippin/SOL price stats on Solana
As of October 28, 2026, the current price of pippin token on DEX Raydium is $0.01581. pippin price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $160,856.51. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,810,843.33. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,664,460.93. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,664,460.93.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1001 in the last 24 hours, 562 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $160,856.51 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001558, captured at 1:09 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01581 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:02:36 PM | buy | $58.28 | $0.01581 | 0.5745 | 0.0001558 | 3,686 | aNhU...nvJy | |
| 10/28/2026 | 12:53:39 PM | buy | $262 | $0.01581 | 2.58 | 0.0001558 | 16,564.02 | 4USk...hE5U | |
| 10/28/2026 | 12:52:21 PM | buy | $192.99 | $0.01582 | 1.9 | 0.0001557 | 12,198.61 | 2Gqr...kCYg | |
| 10/28/2026 | 12:52:21 PM | buy | $70.12 | $0.01582 | 0.6904 | 0.0001558 | 4,431.49 | 25uL...K4iR | |
| 10/28/2026 | 12:51:54 PM | buy | $38.13 | $0.01581 | 0.3755 | 0.0001557 | 2,410.76 | 2Dfj...6Bi9 | |
| 10/28/2026 | 12:51:54 PM | buy | $299.79 | $0.01581 | 2.95 | 0.0001557 | 18,954.89 | 5L4k...n72A | |
| 10/28/2026 | 12:50:46 PM | buy | $184.99 | $0.01578 | 1.82 | 0.0001557 | 11,717.97 | 4rWX...nUxM | |
| 10/28/2026 | 12:43:53 PM | buy | $6.55 | $0.0158 | 0.06452 | 0.0001556 | 414.44 | 2uiy...3bBN | |
| 10/28/2026 | 12:43:53 PM | buy | $18.96 | $0.0158 | 0.1868 | 0.0001556 | 1,199.99 | 4Vb1...XHhC | |
| 10/28/2026 | 12:43:52 PM | buy | $18.96 | $0.0158 | 0.1868 | 0.0001556 | 1,199.99 | 58sR...ikRg | |
| 10/28/2026 | 12:43:52 PM | buy | $18.96 | $0.0158 | 0.1868 | 0.0001556 | 1,199.99 | 3ErY...A4bC | |
| 10/28/2026 | 12:43:52 PM | buy | $49.51 | $0.0158 | 0.4876 | 0.0001556 | 3,132.45 | 64ia...rFjo | |
| 10/28/2026 | 12:43:51 PM | buy | $18.96 | $0.0158 | 0.1868 | 0.0001556 | 1,199.99 | 3nTB...TeXU | |
| 10/28/2026 | 12:43:51 PM | buy | $22.12 | $0.0158 | 0.2179 | 0.0001556 | 1,399.99 | 2L8z...Tffr | |
| 10/28/2026 | 12:43:42 PM | buy | $124.97 | $0.0158 | 1.23 | 0.0001556 | 7,907.83 | 4Rb1...Zrzw | |
| 10/28/2026 | 12:43:41 PM | buy | $53.3 | $0.0158 | 0.5249 | 0.0001556 | 3,372.92 | 5zTg...vh5V | |
| 10/28/2026 | 12:41:33 PM | buy | $0.4951 | $0.01576 | 0.004885 | 0.0001555 | 31.4 | 2fe5...M3Xj | |
| 10/28/2026 | 12:42:19 PM | buy | $299.13 | $0.01577 | 2.95 | 0.0001556 | 18,968.26 | 2haY...Tk5R | |
| 10/28/2026 | 12:35:38 PM | buy | $0.9825 | $0.0158 | 0.00967 | 0.0001555 | 62.15 | 4wJy...G1YN | |
| 10/28/2026 | 12:34:49 PM | buy | $0.4958 | $0.01582 | 0.004875 | 0.0001555 | 31.33 | 215p...ppxo |