WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02656
Price
0.000317 SOL
TVL
$4.46M
MKT CAP
$26.6M
5m
0.29%
1h
2.33%
4h
-0.91%
24h
3.55%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
707K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
84.09M
Pooled SOL:
$26,565.53

pippin/SOL price stats on Solana

As of May 2, 2026, the current price of pippin token on DEX Raydium is $0.02656. pippin price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 9955 trades with trading volume of $706,592.12. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,564,718.82. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,460,334.13. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,460,334.13.

The total transactions of pippin/SOL is 9955 in the last 24 hours, 8166 of which are buy transactions, and 1789 are sales transactions.

pippin/SOL pool has a trading volume of $706,592.12 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000317, captured at 12:54 AM UTC.

The price of converting 1 pippin to USD is $0.02656 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202612:54:23 AMbuy$79.18$0.026560.94480.0003172,980.57
CGcnx...AGUh
6XAV...VSjr
05/02/202612:53:58 AMsell$0.975$0.026430.011630.000315436.88
EG89y...Yeg9
5PLp...oy9v
05/02/202612:53:34 AMsell$199.87$0.026432.380.00031547,561.16
Hasda...5kyN
4Dt3...tPkx
05/02/202612:53:05 AMsell$29.65$0.026450.35350.00031541,120.8
54Pz1...dsuy
5BDJ...rSkD
05/02/202612:51:38 AMbuy$26.76$0.026570.31930.0003171,007.18
4m23c...FZe4
5a4n...UWaP
05/02/202612:51:13 AMsell$499.74$0.026445.960.000315518,900.01
CreQJ...bNft
K6Yg...Uw2V
05/02/202612:51:08 AMsell$200.01$0.026452.380.00031567,561.91
Hasda...5kyN
2bBa...PjC9
05/02/202612:51:00 AMsell$199.77$0.026452.380.00031577,551.42
Hasda...5kyN
2Xwn...RnJp
05/02/202612:50:44 AMsell$499.74$0.026465.960.000315718,885.74
CreQJ...bNft
8KCn...S4YX
05/02/202612:50:32 AMsell$200.45$0.026462.390.00031587,573.43
Hasda...5kyN
3cpA...2ngo
05/02/202612:50:22 AMsell$0.06884$0.026460.00082180.00031592.6
ASPGZ...NJqK
55zW...39vy
05/02/202612:50:09 AMsell$200.25$0.026462.390.00031597,566.66
Hasda...5kyN
2RPQ...meEZ
05/02/202612:50:00 AMsell$199.89$0.026472.380.0003167,551.53
Hasda...5kyN
hNLx...x2ZU
05/02/202612:50:00 AMsell$42.5$0.026460.50750.00031591,606.08
RV3vu...fZDn
5oG3...2zmL
05/02/202612:49:09 AMsell$200.1$0.026472.380.0003167,558.1
Hasda...5kyN
4ryV...2pU8
05/02/202612:49:01 AMsell$200.37$0.026482.390.00031617,565.49
Hasda...5kyN
4nju...WUaB
05/02/202612:49:01 AMsell$192.82$0.026482.30.00031617,281.83
RV3vu...fZDn
5qny...Qksj
05/02/202612:48:59 AMsell$200.01$0.026482.380.00031627,550.74
Hasda...5kyN
4TUR...JUeC
05/02/202612:48:36 AMsell$499.82$0.026495.960.000316318,864.36
CreQJ...bNft
h437...3v4j
05/02/202612:48:20 AMsell$178.94$0.026482.130.00031646,756.93
FkaLn...3MZp
p653...Xig3