- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 16.38M
- Pooled SOL:
- $12,427.18
pippin/SOL price stats on Solana
As of January 17, 2025, the current price of pippin token on DEX Raydium is $0.1667. pippin price is up 20.16% in the last 24 hours. The trading history for the last 24 hours contains 20314 trades with trading volume of $21,375,646.62. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $166,774,014.81. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,472,056.96. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,472,056.96.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20314 in the last 24 hours, 10080 of which are buy transactions, and 10234 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $21,375,646.62 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0007565, captured at 2:03 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1667 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:03:42 PM | sell | $250.11 | $0.1667 | 1.13 | 0.0007565 | 1,500 | 3tAg...KXkm | |
| 01/17/2025 | 2:03:28 PM | sell | $37.07 | $0.1667 | 0.1681 | 0.0007565 | 222.31 | 24rW...q9SY | |
| 01/17/2025 | 2:03:13 PM | buy | $48.23 | $0.1677 | 0.2186 | 0.0007603 | 287.49 | c1Xm...QkLy | |
| 01/17/2025 | 2:03:13 PM | buy | $49.25 | $0.1677 | 0.2232 | 0.0007603 | 293.58 | 42aZ...ZaYf | |
| 01/17/2025 | 2:03:09 PM | sell | $886.26 | $0.1668 | 4.02 | 0.0007567 | 5,312.59 | NE9w...iuY4 | |
| 01/17/2025 | 2:03:08 PM | sell | $1,489.05 | $0.1669 | 6.75 | 0.0007574 | 8,918.14 | 5hAJ...XzJ7 | |
| 01/17/2025 | 2:03:04 PM | buy | $1.09 | $0.168 | 0.00495 | 0.0007616 | 6.49 | 3Rft...zu2d | |
| 01/17/2025 | 2:03:00 PM | buy | $15.61 | $0.168 | 0.07078 | 0.0007616 | 92.93 | 5CXL...yiVv | |
| 01/17/2025 | 2:02:59 PM | sell | $5,744.69 | $0.1675 | 26.03 | 0.0007594 | 34,289.01 | 3q2w...dAsh | |
| 01/17/2025 | 2:02:58 PM | buy | $2.2 | $0.1687 | 0.01 | 0.0007648 | 13.08 | 59VF...5QNw | |
| 01/17/2025 | 2:02:49 PM | sell | $112.45 | $0.1678 | 0.5097 | 0.000761 | 669.81 | 5iX3...rrh3 | |
| 01/17/2025 | 2:02:16 PM | sell | $96.55 | $0.1674 | 0.4389 | 0.000761 | 576.73 | 5jSp...R7y3 | |
| 01/17/2025 | 2:02:08 PM | sell | $72.66 | $0.1674 | 0.3303 | 0.0007611 | 434 | 2Cih...KaYe | |
| 01/17/2025 | 2:02:05 PM | buy | $238.23 | $0.1682 | 1.08 | 0.0007649 | 1,415.97 | WkcK...YhNG | |
| 01/17/2025 | 2:01:58 PM | sell | $72.65 | $0.1674 | 0.3302 | 0.000761 | 434 | 5s1e...ZHeR | |
| 01/17/2025 | 2:01:57 PM | sell | $3,577.51 | $0.1676 | 16.26 | 0.000762 | 21,342.57 | 4kpB...BeSh | |
| 01/17/2025 | 2:01:36 PM | sell | $73.51 | $0.1678 | 0.3342 | 0.000763 | 438 | 65AU...uYpa | |
| 01/17/2025 | 2:01:34 PM | sell | $72.19 | $0.1678 | 0.3282 | 0.0007632 | 430 | 3FZD...M27f | |
| 01/17/2025 | 2:01:35 PM | sell | $240.69 | $0.1678 | 1.09 | 0.0007631 | 1,433.84 | 6gqa...Xfdt | |
| 01/17/2025 | 2:01:35 PM | sell | $92.47 | $0.1678 | 0.4203 | 0.0007632 | 550.8 | 3VNp...pudA |