WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.07293
Price
0.0008025 SOL
TVL
$6.16M
MKT CAP
$72.9M
5m
-0.67%
1h
2.17%
4h
-13.29%
24h
-17.55%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
7M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
42.13M
Pooled SOL:
$34,004.23

pippin/SOL price stats on Solana

As of March 24, 2026, the current price of pippin token on DEX Raydium is $0.07293. pippin price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 24264 trades with trading volume of $6,743,249.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $72,926,228.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,162,741.09. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,162,741.09.

The total transactions of pippin/SOL is 24264 in the last 24 hours, 13200 of which are buy transactions, and 11064 are sales transactions.

pippin/SOL pool has a trading volume of $6,743,249.00 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0008025, captured at 1:02 AM UTC.

The price of converting 1 pippin to USD is $0.07293 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/24/20261:01:39 AMsell$200.2$0.072932.20.00080252,745.182Xkr...ZR9M
03/24/20261:01:36 AMsell$199.59$0.072942.190.00080262,736.37DpKz...Po9j
03/24/20261:01:35 AMsell$25.16$0.072960.27680.0008029344.82Zit...8N87
03/24/20261:01:35 AMsell$999.22$0.0729910.990.000803213,689.17Wy8v...RXHv
03/24/20261:01:35 AMsell$500.09$0.072955.50.00080286,854.655W9e...cEB7
03/24/20261:01:34 AMsell$223.21$0.073042.450.00080373,056.01tdMN...x1c5
03/24/20261:01:34 AMsell$176.84$0.073031.940.00080362,421.454XJA...1Rx2
03/24/20261:01:34 AMsell$200.31$0.073022.20.00080352,743.152J36...YyQa
03/24/20261:01:32 AMsell$224.65$0.07312.470.00080383,072.894ydi...1sK1
03/24/20261:01:32 AMsell$200.36$0.073112.20.00080392,740.185TfV...Hkds
03/24/20261:01:32 AMsell$200.29$0.073122.20.0008042,738.8722EM...9FTm
03/24/20261:01:28 AMsell$196.15$0.073132.150.00080412,681.945Fqe...UjA2
03/24/20261:01:27 AMsell$199.97$0.073142.190.00080422,733.824y83...7VHC
03/24/20261:01:27 AMsell$187.66$0.073152.060.00080432,565.24AxR...S7c9
03/24/20261:01:25 AMsell$400.59$0.073174.40.00080455,474.743FEe...yuz6
03/24/20261:01:23 AMsell$165.82$0.073181.820.00080462,265.824fkB...79yZ
03/24/20261:01:22 AMsell$226.69$0.073192.490.00080473,097.2ktdk...7K9e
03/24/20261:01:20 AMbuy$0.4428$0.073560.0048690.00080886.022yFB...ChbG
03/24/20261:01:05 AMsell$164.94$0.07321.810.00080482,253.21jGyd...7u9j
03/24/20261:00:55 AMsell$166.64$0.073151.830.00080492,277.992rMH...r6ii