WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01375
Price
0.00007241 SOL
TVL
$2.17M
MKT CAP
$13.8M
5m
0.08%
1h
1.65%
4h
-3.19%
24h
-4.32%
Share
TXNS
1K
Buys
665
Sells
612
Volume
254K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
79.1M
Pooled SOL:
$5,708.21

pippin/SOL price stats on Solana

As of October 16, 2025, the current price of pippin token on DEX Raydium is $0.01375. pippin price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $253,763.93. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,750,751.61. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,171,739.82. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,171,739.82.

The total transactions of pippin/SOL is 1277 in the last 24 hours, 665 of which are buy transactions, and 612 are sales transactions.

pippin/SOL pool has a trading volume of $253,763.93 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00007241, captured at 5:15 PM UTC.

The price of converting 1 pippin to USD is $0.01375 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20255:12:23 PMbuy$188.4$0.013750.99210.0000724113,700.66
BMnT5...3iLJ
3jhY...RmeE
10/16/20255:12:22 PMbuy$117.64$0.013740.61940.000072398,556
BMnT5...3iLJ
4WDf...z6ok
10/16/20255:12:21 PMbuy$140.54$0.013740.73980.0000723710,222.26
BMnT5...3iLJ
3PJQ...uj3y
10/16/20255:12:18 PMbuy$185.65$0.013750.97680.0000723513,501.03
BMnT5...3iLJ
u4Db...oFRo
10/16/20255:12:06 PMbuy$284.95$0.013741.490.0000723220,725.78
BMnT5...3iLJ
RD2Y...XN9Y
10/16/20255:12:01 PMbuy$115.13$0.013740.60550.000072298,375.2
BMnT5...3iLJ
2xRM...VJnJ
10/16/20255:12:00 PMbuy$120.62$0.013740.63440.000072288,776.69
BMnT5...3iLJ
5j82...Ma9v
10/16/20255:07:21 PMbuy$96.81$0.013740.50890.000072267,042.78
CujGG...1WuL
4oTv...uUPb
10/16/20255:07:09 PMbuy$144.97$0.013730.76250.0000722510,554.45
2hfmU...jX3x
38No...iNCA
10/16/20255:06:24 PMbuy$25$0.013740.13140.000072241,819.42
HRUSs...Dhjh
368k...uWmd
10/16/20255:06:06 PMsell$19.08$0.013680.10020.000071871,394.85
Ac6P4...u2GF
7doT...2g2N
10/16/20255:05:42 PMbuy$30.26$0.013750.15890.000072232,200.32
HRUSs...Dhjh
2VjX...KDvD
10/16/20255:05:21 PMbuy$125.57$0.013730.66010.000072229,140.31
HRUSs...Dhjh
2DAL...v8vu
10/16/20255:03:08 PMbuy$9.03$0.013770.047330.00007221655.52
HRUSs...Dhjh
vNiH...RqtQ
10/16/20255:03:09 PMbuy$23.87$0.013760.12520.000072211,734.33
HRUSs...Dhjh
3rCh...L7qX
10/16/20255:02:55 PMbuy$148.93$0.013760.78150.000072210,823.32
4GQeE...zVqS
2Y1d...i6FZ
10/16/20255:02:54 PMbuy$148.88$0.013750.78130.0000721810,823.35
4GQeE...zVqS
4THa...GfqC
10/16/20255:02:52 PMbuy$148.9$0.013750.7810.0000721610,823.34
4GQeE...zVqS
yxct...XiQJ
10/16/20255:02:41 PMbuy$16.01$0.013760.083980.000072151,163.94
FR3sN...kUaa
84AR...MkFn
10/16/20254:55:48 PMbuy$152.65$0.013780.79870.0000721411,071.9
2hfmU...jX3x
8RtW...8rSz