- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 79.79M
- Pooled SOL:
- $27,649.65
pippin/SOL price stats on Solana
As of April 25, 2026, the current price of pippin token on DEX Raydium is $0.02952. pippin price is up 17.33% in the last 24 hours. The trading history for the last 24 hours contains 22267 trades with trading volume of $3,437,443.69. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,522,119.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,752,713.57. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,752,713.57.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22267 in the last 24 hours, 13006 of which are buy transactions, and 9261 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,437,443.69 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003405, captured at 10:14 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02952 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:14:26 AM | buy | $398.64 | $0.02952 | 4.59 | 0.0003405 | 13,502.49 | jvRS...EHm5 | |
| 04/25/2026 | 10:14:15 AM | sell | $56.92 | $0.02937 | 0.6565 | 0.0003388 | 1,937.94 | 2dPM...GzSD | |
| 04/25/2026 | 10:14:10 AM | buy | $597 | $0.02951 | 6.88 | 0.0003404 | 20,228.65 | 5vjc...bCPE | |
| 04/25/2026 | 10:14:10 AM | buy | $199.15 | $0.0295 | 2.29 | 0.0003403 | 6,750.49 | 3Uar...HTpL | |
| 04/25/2026 | 10:14:05 AM | buy | $0.4214 | $0.0295 | 0.004861 | 0.0003403 | 14.28 | 5SGf...CrDA | |
| 04/25/2026 | 10:14:03 AM | sell | $798.13 | $0.02934 | 9.21 | 0.0003387 | 27,199.14 | 2Low...td2s | |
| 04/25/2026 | 10:13:56 AM | sell | $227.42 | $0.02935 | 2.62 | 0.0003389 | 7,746.78 | 5e7m...NQn5 | |
| 04/25/2026 | 10:13:56 AM | sell | $172.45 | $0.02936 | 1.99 | 0.0003389 | 5,873.55 | sNgy...Fkbq | |
| 04/25/2026 | 10:13:49 AM | sell | $62.04 | $0.02936 | 0.7162 | 0.000339 | 2,112.76 | 2fWb...kUWD | |
| 04/25/2026 | 10:13:44 AM | sell | $127.01 | $0.02936 | 1.46 | 0.000339 | 4,325.21 | 4Gxn...9h2e | |
| 04/25/2026 | 10:13:35 AM | sell | $199.53 | $0.02937 | 2.3 | 0.000339 | 6,793.37 | hAHF...5TYT | |
| 04/25/2026 | 10:13:32 AM | buy | $2.2 | $0.02952 | 0.02546 | 0.0003408 | 74.7 | 2j5o...qQPS | |
| 04/25/2026 | 10:13:32 AM | sell | $399.37 | $0.02938 | 4.61 | 0.0003392 | 13,592.59 | 2oR9...rm6o | |
| 04/25/2026 | 10:13:32 AM | sell | $200.04 | $0.02938 | 2.3 | 0.0003392 | 6,806.91 | 4V9D...hhLF | |
| 04/25/2026 | 10:13:30 AM | sell | $200.15 | $0.02939 | 2.31 | 0.0003393 | 6,809.53 | 3fNo...7Ywf | |
| 04/25/2026 | 10:13:29 AM | buy | $92.03 | $0.02954 | 1.06 | 0.000341 | 3,115.15 | 5khm...91qK | |
| 04/25/2026 | 10:13:29 AM | sell | $400.59 | $0.02939 | 4.62 | 0.0003394 | 13,625.9 | 2KdJ...DZba | |
| 04/25/2026 | 10:13:26 AM | buy | $1.78 | $0.02955 | 0.02063 | 0.0003412 | 60.47 | 5yBg...HTCQ | |
| 04/25/2026 | 10:13:27 AM | sell | $127.18 | $0.0294 | 1.46 | 0.0003394 | 4,325.21 | 33Ki...M39f | |
| 04/25/2026 | 10:13:26 AM | sell | $200.01 | $0.0294 | 2.3 | 0.0003395 | 6,801.04 | 5z2v...PZsx |