Info about pippin-SOL pair
- Pooled pippin:
- 93.65M
- Pooled SOL:
- $21,766.45
pippin/SOL price stats on Solana
As of August 16, 2026, the current price of pippin token on DEX Raydium is $0.01761. pippin price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $179,844.51. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,617,442.84. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,286,966.73. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,286,966.73.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1275 in the last 24 hours, 468 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $179,844.51 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002342, captured at 2:16 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01761 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:16:04 PM | sell | $0.05127 | $0.01761 | 0.0006818 | 0.0002342 | 2.91 | 3rhU...6gKC | |
| 08/16/2026 | 2:14:57 PM | buy | $130.87 | $0.0177 | 1.74 | 0.0002354 | 7,391.62 | nhfR...wEej | |
| 08/16/2026 | 2:11:53 PM | buy | $133.2 | $0.0177 | 1.77 | 0.0002353 | 7,524.75 | 2HiN...XCaw | |
| 08/16/2026 | 2:11:50 PM | sell | $2.76 | $0.01759 | 0.03677 | 0.000234 | 157.13 | kgmG...7aFS | |
| 08/16/2026 | 2:11:50 PM | buy | $107.41 | $0.01767 | 1.42 | 0.0002349 | 6,078.05 | bYS9...FLco | |
| 08/16/2026 | 2:11:50 PM | buy | $634.82 | $0.01769 | 8.44 | 0.0002352 | 35,876.21 | 478k...tFYB | |
| 08/16/2026 | 2:11:50 PM | buy | $702.38 | $0.01768 | 9.33 | 0.000235 | 39,726.5 | 4kpo...kP76 | |
| 08/16/2026 | 2:11:48 PM | buy | $268.17 | $0.01766 | 3.56 | 0.0002349 | 15,178.89 | 49cC...PQ9D | |
| 08/16/2026 | 2:11:46 PM | buy | $266.71 | $0.01765 | 3.54 | 0.0002348 | 15,103.65 | wYsY...VvUz | |
| 08/16/2026 | 2:11:47 PM | buy | $138.51 | $0.01766 | 1.84 | 0.0002348 | 7,841.65 | vsHx...gzs9 | |
| 08/16/2026 | 2:11:45 PM | buy | $45.9 | $0.01765 | 0.6103 | 0.0002347 | 2,599.7 | 4vz7...TXxg | |
| 08/16/2026 | 2:11:43 PM | buy | $85.06 | $0.01765 | 1.13 | 0.0002347 | 4,818.19 | 5TdC...gtmo | |
| 08/16/2026 | 2:10:12 PM | sell | $0.04676 | $0.01756 | 0.0006219 | 0.0002335 | 2.66 | 2YYQ...Cm2J | |
| 08/16/2026 | 2:10:11 PM | buy | $699.76 | $0.01764 | 9.3 | 0.0002346 | 39,659.31 | Am6E...MD9M | |
| 08/16/2026 | 2:10:08 PM | buy | $252.05 | $0.01764 | 3.35 | 0.0002344 | 14,288.29 | 3wVs...294B | |
| 08/16/2026 | 2:10:05 PM | buy | $65.4 | $0.01763 | 0.8697 | 0.0002344 | 3,709.72 | 2BmT...c4jZ | |
| 08/16/2026 | 2:10:05 PM | buy | $178.95 | $0.01762 | 2.37 | 0.0002344 | 10,151.69 | gvNw...CFWr | |
| 08/16/2026 | 2:10:05 PM | buy | $167.32 | $0.01762 | 2.22 | 0.0002343 | 9,493.92 | 4WBT...HuAt | |
| 08/16/2026 | 2:10:02 PM | buy | $310.08 | $0.01761 | 4.12 | 0.0002343 | 17,598.97 | 7Ey8...cVdt | |
| 08/16/2026 | 2:10:01 PM | buy | $253.63 | $0.01761 | 3.37 | 0.0002342 | 14,400.31 | 2Gyk...fowB |