Info about pippin-SOL pair
- Pooled pippin:
- 82.1M
- Pooled SOL:
- $22,465.61
pippin/SOL price stats on Solana
As of May 21, 2026, the current price of pippin token on DEX Raydium is $0.02345. pippin price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $342,642.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,452,242.59. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,851,280.37. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,851,280.37.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2116 in the last 24 hours, 1433 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $342,642.27 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002735, captured at 11:04 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02345 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:03:53 AM | buy | $9.98 | $0.02345 | 0.1164 | 0.0002735 | 425.72 | 4vEt...ctPj | |
| 05/21/2026 | 11:01:39 AM | sell | $399.47 | $0.02332 | 4.66 | 0.0002722 | 17,127.81 | 3yam...uAx5 | |
| 05/21/2026 | 11:00:59 AM | sell | $200.41 | $0.02333 | 2.33 | 0.0002724 | 8,587.57 | 2Eeg...mFvs | |
| 05/21/2026 | 11:00:59 AM | sell | $199.75 | $0.02333 | 2.33 | 0.0002723 | 8,561.2 | 5oPP...QgSm | |
| 05/21/2026 | 11:00:40 AM | sell | $199.52 | $0.02333 | 2.32 | 0.0002724 | 8,550.76 | 5m8r...TUaP | |
| 05/21/2026 | 11:00:39 AM | sell | $200.13 | $0.02336 | 2.33 | 0.0002725 | 8,564.64 | 4chE...1ivZ | |
| 05/21/2026 | 11:00:39 AM | sell | $200.45 | $0.02337 | 2.33 | 0.0002726 | 8,576.64 | S39p...FySH | |
| 05/21/2026 | 11:00:40 AM | sell | $199.78 | $0.02336 | 2.33 | 0.0002725 | 8,551.51 | zEfP...45b3 | |
| 05/21/2026 | 11:00:02 AM | sell | $199.45 | $0.02336 | 2.32 | 0.0002727 | 8,537.66 | svD6...L1m2 | |
| 05/21/2026 | 11:00:00 AM | sell | $199.22 | $0.02336 | 2.32 | 0.0002727 | 8,525.03 | 2czG...miGZ | |
| 05/21/2026 | 10:59:59 AM | sell | $199.31 | $0.02337 | 2.32 | 0.0002728 | 8,527.16 | 5pfg...kJqL | |
| 05/21/2026 | 10:57:30 AM | sell | $42.09 | $0.0234 | 0.4908 | 0.0002728 | 1,798.72 | 4dWy...2gAu | |
| 05/21/2026 | 10:57:04 AM | sell | $30.66 | $0.02339 | 0.3576 | 0.0002728 | 1,310.65 | 3EHQ...37Rr | |
| 05/21/2026 | 10:55:50 AM | sell | $327.41 | $0.02344 | 3.81 | 0.0002729 | 13,965.5 | 5CSZ...mdu1 | |
| 05/21/2026 | 10:54:55 AM | buy | $258.76 | $0.02355 | 3.01 | 0.0002743 | 10,984.62 | 4UXF...VZQn | |
| 05/21/2026 | 10:52:38 AM | sell | $355.83 | $0.02342 | 4.14 | 0.0002729 | 15,187.96 | 3nGv...jEtM | |
| 05/21/2026 | 10:52:36 AM | buy | $0.008576 | $0.02353 | 0.0001 | 0.0002743 | 0.3644 | 3e8j...pHnd | |
| 05/21/2026 | 10:52:33 AM | sell | $250.84 | $0.02343 | 2.92 | 0.000273 | 10,702.9 | L8su...9X1u | |
| 05/21/2026 | 10:52:33 AM | sell | $199.55 | $0.02344 | 2.32 | 0.000273 | 8,512.33 | qxqy...8Wk6 | |
| 05/21/2026 | 10:52:30 AM | sell | $199.96 | $0.02344 | 2.32 | 0.0002731 | 8,527.9 | 4yxW...kFZH |