- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 90.9M
- Pooled SOL:
- $21,943.08
pippin/SOL price stats on Solana
As of July 4, 2026, the current price of pippin token on DEX Raydium is $0.01953. pippin price is down -14.52% in the last 24 hours. The trading history for the last 24 hours contains 7315 trades with trading volume of $1,437,885.17. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $19,535,960.66. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,571,199.62. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,571,199.62.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 7315 in the last 24 hours, 3669 of which are buy transactions, and 3646 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,437,885.17 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002388, captured at 10:51 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01953 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:51:05 PM | buy | $0.4643 | $0.01953 | 0.005675 | 0.0002388 | 23.76 | 9qBt...RyFY | |
| 07/04/2026 | 10:50:51 PM | buy | $0.04311 | $0.01953 | 0.0005269 | 0.0002388 | 2.2 | 5Z6P...TqrV | |
| 07/04/2026 | 10:50:39 PM | buy | $0.1139 | $0.01952 | 0.001393 | 0.0002388 | 5.83 | 3Jem...s2V7 | |
| 07/04/2026 | 10:50:35 PM | buy | $0.4639 | $0.01952 | 0.005675 | 0.0002388 | 23.76 | 35Jj...YgNA | |
| 07/04/2026 | 10:50:35 PM | sell | $65.43 | $0.01942 | 0.8004 | 0.0002376 | 3,368.7 | 28Pe...iAxa | |
| 07/04/2026 | 10:50:34 PM | buy | $0.3741 | $0.01952 | 0.004576 | 0.0002388 | 19.16 | 2rCK...csfA | |
| 07/04/2026 | 10:50:23 PM | buy | $5.42 | $0.01952 | 0.06641 | 0.0002388 | 278.1 | 4AGf...63m2 | |
| 07/04/2026 | 10:50:23 PM | buy | $0.2104 | $0.01952 | 0.002574 | 0.0002388 | 10.77 | 66P7...BYE4 | |
| 07/04/2026 | 10:50:23 PM | buy | $0.4639 | $0.01952 | 0.005675 | 0.0002388 | 23.76 | cNYa...fV7V | |
| 07/04/2026 | 10:50:23 PM | buy | $0.4087 | $0.01952 | 0.005 | 0.0002388 | 20.93 | 5iRt...nYwp | |
| 07/04/2026 | 10:50:22 PM | buy | $0.6518 | $0.01952 | 0.007974 | 0.0002388 | 33.39 | uL8A...VSvS | |
| 07/04/2026 | 10:50:21 PM | sell | $197.65 | $0.01943 | 2.41 | 0.0002377 | 10,169 | DgbK...cDuE | |
| 07/04/2026 | 10:50:21 PM | sell | $177.96 | $0.01943 | 2.17 | 0.0002377 | 9,158 | 2ngV...rgGB | |
| 07/04/2026 | 10:50:21 PM | sell | $177.98 | $0.01944 | 2.17 | 0.0002378 | 9,155 | 3WWE...Efvf | |
| 07/04/2026 | 10:50:21 PM | sell | $233.42 | $0.01942 | 2.85 | 0.0002376 | 12,015.06 | TKF2...UNEu | |
| 07/04/2026 | 10:50:15 PM | buy | $0.04005 | $0.01954 | 0.00049 | 0.000239 | 2.04 | 4zUy...sTVu | |
| 07/04/2026 | 10:50:09 PM | buy | $1.06 | $0.01955 | 0.01296 | 0.000239 | 54.25 | FXKo...xpud | |
| 07/04/2026 | 10:50:05 PM | buy | $0.2777 | $0.01954 | 0.003397 | 0.000239 | 14.21 | 4Thi...hpsG | |
| 07/04/2026 | 10:50:05 PM | buy | $1.61 | $0.01954 | 0.01973 | 0.000239 | 82.56 | 3KPi...UsHM | |
| 07/04/2026 | 10:50:05 PM | sell | $461.46 | $0.01946 | 5.64 | 0.0002381 | 23,702.25 | 3T7e...4wvE |