- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 76.03M
- Pooled SOL:
- $5,664.94
pippin/SOL price stats on Solana
As of August 30, 2025, the current price of pippin token on DEX Raydium is $0.01533. pippin price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $192,879.31. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,334,643.07. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,335,730.67. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,335,730.67.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 737 in the last 24 hours, 295 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $192,879.31 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00007427, captured at 4:53 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01533 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:31:46 AM | sell | $150.1 | $0.01533 | 0.7269 | 0.00007427 | 9,787.92 | 4vza...otDC | |
| 08/30/2025 | 4:13:00 AM | buy | $0.754 | $0.01538 | 0.00366 | 0.00007469 | 49 | kCjt...ARo3 | |
| 08/30/2025 | 2:04:34 AM | sell | $37.14 | $0.01498 | 0.184 | 0.00007427 | 2,478.23 | 4y3C...TDjT | |
| 08/30/2025 | 1:03:12 AM | buy | $143.04 | $0.01527 | 0.6973 | 0.00007446 | 9,364.58 | 4HwZ...bzLN | |
| 08/29/2025 | 11:56:19 PM | sell | $264.47 | $0.01526 | 1.28 | 0.00007433 | 17,328.79 | sTqx...3dVx | |
| 08/29/2025 | 11:56:15 PM | sell | $499.92 | $0.01525 | 2.43 | 0.00007438 | 32,761.06 | 3qpS...TrBV | |
| 08/29/2025 | 11:55:34 PM | sell | $150.12 | $0.01527 | 0.7313 | 0.00007442 | 9,826.4 | 4gJM...KnAN | |
| 08/29/2025 | 11:55:02 PM | sell | $11.82 | $0.01527 | 0.0576 | 0.00007443 | 773.86 | GDbE...6DQ7 | |
| 08/29/2025 | 11:30:01 PM | sell | $249.95 | $0.01524 | 1.22 | 0.00007445 | 16,398.81 | 5h8h...gbT2 | |
| 08/29/2025 | 11:21:06 PM | sell | $150.12 | $0.01523 | 0.7337 | 0.00007447 | 9,852.21 | 4SwC...mBFv | |
| 08/29/2025 | 11:19:22 PM | sell | $150.09 | $0.01525 | 0.7329 | 0.00007449 | 9,839.29 | 4KoT...HTXg | |
| 08/29/2025 | 11:18:59 PM | sell | $10.27 | $0.01524 | 0.05021 | 0.0000745 | 674.03 | 3v2A...ajkg | |
| 08/29/2025 | 11:18:56 PM | sell | $150.14 | $0.01524 | 0.7336 | 0.00007451 | 9,845.74 | ffKX...BTHQ | |
| 08/29/2025 | 11:17:51 PM | sell | $150.12 | $0.01523 | 0.7343 | 0.00007453 | 9,852.21 | 2du9...WHGu | |
| 08/29/2025 | 11:17:45 PM | sell | $150.13 | $0.01523 | 0.7345 | 0.00007455 | 9,852.21 | 3zAx...zxbP | |
| 08/29/2025 | 11:17:27 PM | sell | $150.13 | $0.01523 | 0.7347 | 0.00007457 | 9,852.21 | 3q6A...qDdV | |
| 08/29/2025 | 11:15:54 PM | sell | $150.11 | $0.01524 | 0.7344 | 0.00007459 | 9,845.74 | 3Am5...AAjW | |
| 08/29/2025 | 11:12:40 PM | sell | $399.72 | $0.01521 | 1.96 | 0.00007462 | 26,268 | 3US2...RAxR | |
| 08/29/2025 | 11:12:39 PM | sell | $337.74 | $0.01522 | 1.65 | 0.00007467 | 22,184.31 | 2Afu...YGFr | |
| 08/29/2025 | 11:05:33 PM | sell | $150.01 | $0.01519 | 0.7374 | 0.0000747 | 9,871.66 | 4Jnj...TXEb |