WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02009
Price
0.0003002 SOL
TVL
$3.22M
MKT CAP
$20.1M
5m
-0.01%
1h
1.94%
4h
-0.45%
24h
-12.77%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
80.07M
Pooled SOL:
$24,086.27

pippin/SOL price stats on Solana

As of June 11, 2026, the current price of pippin token on DEX Raydium is $0.02009. pippin price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 9079 trades with trading volume of $1,869,383.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $20,091,076.16. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,220,713.22. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,220,713.22.

The total transactions of pippin/SOL is 9079 in the last 24 hours, 5525 of which are buy transactions, and 3554 are sales transactions.

pippin/SOL pool has a trading volume of $1,869,383.27 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003002, captured at 6:05 PM UTC.

The price of converting 1 pippin to USD is $0.02009 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20266:04:45 PMsell$0.6452$0.020090.0096410.000300232.112AMa...3ws8
06/11/20266:03:41 PMsell$18.78$0.020130.28010.0003002932.94MHks...m91H
06/11/20266:03:10 PMsell$134.26$0.0201320.00030026,668.842afF...MRp3
06/11/20266:03:06 PMbuy$0.2508$0.020230.003740.000301712.39Mtj8...UD7e
06/11/20266:02:57 PMbuy$216.59$0.020233.220.000301710,701.875FEM...xnoV
06/11/20266:02:13 PMbuy$220.3$0.020273.270.000301610,864.22jMP...R5o1
06/11/20266:02:10 PMbuy$178.55$0.020262.650.00030168,809.1726K2...cRVd
06/11/20266:01:52 PMbuy$247.67$0.020243.680.000301412,233.922tPG...sPs4
06/11/20266:01:27 PMbuy$11.64$0.020250.17330.0003014574.94ihv...Kqhy
06/11/20266:01:13 PMbuy$0.2781$0.020210.0041470.000301413.75NRor...oy88
06/11/20266:00:32 PMsell$23.93$0.020140.35640.00029991,188.318xWE...k4mP
06/11/20266:00:14 PMsell$499.62$0.020137.440.000324,817.873G9X...tPb3
06/11/20265:59:20 PMsell$156$0.020092.330.00030017,764.082axa...B548
06/11/20265:59:20 PMsell$150.58$0.020112.240.00030027,486.86muAt...DpnW
06/11/20265:59:19 PMsell$188.23$0.020112.80.00030029,356.833fT4...qhqx
06/11/20265:59:14 PMsell$519.67$0.02017.760.000300425,845.38xRhS...6a1S
06/11/20265:59:14 PMsell$72.49$0.020111.080.00030053,6042Lyq...Z68q
06/11/20265:59:14 PMsell$381.7$0.020125.70.000300618,971.63LHj...ss63
06/11/20265:57:30 PMsell$142.29$0.020092.120.00030067,081.563zKc...CF3o
06/11/20265:57:29 PMsell$177.74$0.020092.650.00030078,84422yc...oU5C