- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 119.03M
- Pooled SOL:
- $17,645.65
pippin/SOL price stats on Solana
As of November 12, 2026, the current price of pippin token on DEX Raydium is $0.01225. pippin price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $111,743.70. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $12,253,961.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,928,419.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,928,419.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 849 in the last 24 hours, 324 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $111,743.70 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001471, captured at 3:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01225 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:31:55 AM | sell | $12.52 | $0.01225 | 0.1504 | 0.0001471 | 1,022.35 | 4Z31...MKQ3 | |
| 11/12/2026 | 3:30:45 AM | sell | $79.04 | $0.01224 | 0.9502 | 0.0001471 | 6,457.78 | 5FxU...8mGp | |
| 11/12/2026 | 3:30:45 AM | sell | $80.45 | $0.01224 | 0.9671 | 0.0001471 | 6,571.92 | 36NA...cbq1 | |
| 11/12/2026 | 3:30:45 AM | sell | $168.09 | $0.01224 | 2.02 | 0.0001471 | 13,728.91 | 4416...kNYE | |
| 11/12/2026 | 3:30:35 AM | sell | $171.35 | $0.01224 | 2.05 | 0.0001472 | 13,992.05 | 5ds1...s5tf | |
| 11/12/2026 | 3:30:16 AM | sell | $91.43 | $0.01224 | 1.09 | 0.0001472 | 7,464.96 | 5uiJ...ozBY | |
| 11/12/2026 | 3:29:50 AM | sell | $18.33 | $0.01225 | 0.2202 | 0.0001472 | 1,496 | keS7...fXeo | |
| 11/12/2026 | 3:28:42 AM | sell | $87.85 | $0.01224 | 1.05 | 0.0001472 | 7,173.88 | 5xvQ...5ew1 | |
| 11/12/2026 | 3:28:41 AM | sell | $87.87 | $0.01224 | 1.05 | 0.0001472 | 7,174.31 | 5m35...o98K | |
| 11/12/2026 | 3:28:39 AM | sell | $87.86 | $0.01224 | 1.05 | 0.0001473 | 7,174.74 | 5ZYG...xqYk | |
| 11/12/2026 | 3:28:38 AM | sell | $87.87 | $0.01224 | 1.05 | 0.0001473 | 7,176.36 | 4wQP...DkrB | |
| 11/12/2026 | 3:28:36 AM | sell | $74.31 | $0.01224 | 0.8941 | 0.0001473 | 6,068.66 | 23AC...qfMw | |
| 11/12/2026 | 3:28:36 AM | sell | $175.89 | $0.01224 | 2.11 | 0.0001473 | 14,361.42 | TRoK...9zp9 | |
| 11/12/2026 | 3:28:27 AM | sell | $82.04 | $0.01223 | 0.9879 | 0.0001473 | 6,703.12 | 2xYx...Uh4u | |
| 11/12/2026 | 3:28:12 AM | sell | $87.93 | $0.01225 | 1.05 | 0.0001474 | 7,177.64 | 4ohX...qbHz | |
| 11/12/2026 | 3:28:12 AM | sell | $78.8 | $0.01225 | 0.9481 | 0.0001474 | 6,431.83 | R3dp...JWLt | |
| 11/12/2026 | 3:28:00 AM | sell | $114.35 | $0.01225 | 1.37 | 0.0001474 | 9,331.02 | 5PAV...Th6g | |
| 11/12/2026 | 3:28:00 AM | sell | $97.92 | $0.01225 | 1.17 | 0.0001474 | 7,991.72 | 5Ppk...8fAT | |
| 11/12/2026 | 3:27:04 AM | sell | $87.93 | $0.01224 | 1.05 | 0.0001474 | 7,179.02 | 3MHV...bruH | |
| 11/12/2026 | 3:27:03 AM | sell | $87.95 | $0.01225 | 1.05 | 0.0001474 | 7,179.45 | 27Bi...EpMq |