- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.02M
- Pooled SOL:
- $45,472.63
pippin/SOL price stats on Solana
As of December 10, 2025, the current price of pippin token on DEX Raydium is $0.3451. pippin price is up 41.76% in the last 24 hours. The trading history for the last 24 hours contains 65563 trades with trading volume of $43,781,596.09. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $345,120,933.98. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,408,671.42. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,408,671.42.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 65563 in the last 24 hours, 35018 of which are buy transactions, and 30545 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $43,781,596.09 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002535, captured at 5:03 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3451 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:03:22 PM | buy | $84.25 | $0.3451 | 0.6189 | 0.002535 | 244.11 | 3rgK...qx9d | |
| 12/10/2025 | 5:03:13 PM | buy | $57.23 | $0.3451 | 0.4204 | 0.002535 | 165.83 | 5NQZ...q5GN | |
| 12/10/2025 | 5:03:11 PM | sell | $49.59 | $0.3434 | 0.3642 | 0.002522 | 144.41 | 5vyz...BpRw | |
| 12/10/2025 | 5:03:10 PM | buy | $47.33 | $0.3451 | 0.3477 | 0.002535 | 137.15 | 4mS6...nLuq | |
| 12/10/2025 | 5:03:08 PM | sell | $94.18 | $0.3434 | 0.6918 | 0.002522 | 274.25 | 3rbQ...3St8 | |
| 12/10/2025 | 5:03:06 PM | buy | $55.9 | $0.3451 | 0.4106 | 0.002535 | 161.97 | 3efw...ZYtH | |
| 12/10/2025 | 5:03:01 PM | sell | $193.29 | $0.3434 | 1.41 | 0.002522 | 562.83 | Jpyr...S4y5 | |
| 12/10/2025 | 5:03:01 PM | sell | $263.1 | $0.3434 | 1.93 | 0.002522 | 766.06 | 61LS...A5xt | |
| 12/10/2025 | 5:03:00 PM | sell | $215.87 | $0.3434 | 1.58 | 0.002522 | 628.52 | 4EBz...faFt | |
| 12/10/2025 | 5:03:00 PM | sell | $160.45 | $0.3434 | 1.17 | 0.002523 | 467.11 | 2dej...YCMk | |
| 12/10/2025 | 5:03:00 PM | sell | $499.59 | $0.3435 | 3.66 | 0.002523 | 1,454.29 | 2uCr...7tr7 | |
| 12/10/2025 | 5:03:00 PM | sell | $62.37 | $0.3435 | 0.4581 | 0.002523 | 181.55 | 3Nk2...jbGj | |
| 12/10/2025 | 5:03:01 PM | buy | $111.03 | $0.3451 | 0.8156 | 0.002535 | 321.67 | 5LrB...c9z1 | |
| 12/10/2025 | 5:02:57 PM | buy | $99.18 | $0.3453 | 0.7285 | 0.002536 | 287.24 | epsF...5c1x | |
| 12/10/2025 | 5:02:58 PM | sell | $180.97 | $0.3435 | 1.32 | 0.002523 | 526.74 | 3pHw...62cL | |
| 12/10/2025 | 5:02:57 PM | sell | $248.52 | $0.3433 | 1.82 | 0.002523 | 723.92 | 3pkJ...AUac | |
| 12/10/2025 | 5:02:56 PM | sell | $262.91 | $0.3433 | 1.93 | 0.002524 | 765.68 | 3Fc5...4JjS | |
| 12/10/2025 | 5:02:56 PM | sell | $306.95 | $0.3433 | 2.25 | 0.002524 | 894.03 | 61EL...qhWa | |
| 12/10/2025 | 5:02:55 PM | buy | $72.57 | $0.3451 | 0.5335 | 0.002536 | 210.31 | NJPz...NwA1 | |
| 12/10/2025 | 5:02:54 PM | sell | $166.45 | $0.3434 | 1.22 | 0.002524 | 484.71 | 2jdN...pr48 |