WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.03043
Price
0.000369 SOL
TVL
$4.58M
MKT CAP
$30.4M
5m
-0.72%
1h
-2.06%
4h
3.84%
24h
3.87%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
75.17M
Pooled SOL:
$27,836.79

pippin/SOL price stats on Solana

As of April 12, 2026, the current price of pippin token on DEX Raydium is $0.03043. pippin price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 15204 trades with trading volume of $2,790,747.44. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $30,433,846.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,583,411.75. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,583,411.75.

The total transactions of pippin/SOL is 15204 in the last 24 hours, 7356 of which are buy transactions, and 7848 are sales transactions.

pippin/SOL pool has a trading volume of $2,790,747.44 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000369, captured at 4:02 AM UTC.

The price of converting 1 pippin to USD is $0.03043 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20264:01:37 AMsell$51.39$0.030430.62310.0003691,688.53WyFM...uCWk
04/12/20264:01:33 AMsell$90.32$0.030431.090.0003692,967.55qyC...UQ6d
04/12/20264:01:30 AMbuy$0.3972$0.030590.0048160.000370912.982phQ...ACMP
04/12/20264:01:26 AMsell$207.77$0.030442.510.00036916,825.324zKv...GUmg
04/12/20264:01:26 AMsell$254.93$0.030443.090.00036928,3735ZRp...pfip
04/12/20264:01:26 AMsell$231.66$0.030452.80.00036927,60759gn...DybU
04/12/20264:01:25 AMsell$265.98$0.030463.220.00036938,731.9365kX...E31N
04/12/20264:01:23 AMsell$55.18$0.030470.66910.00036951,810.665uoy...ZS5t
04/12/20264:01:23 AMsell$91.46$0.030471.10.00036953,001.6358JE...WGkv
04/12/20264:01:23 AMsell$70.82$0.030470.85890.00036952,324.49562X...JQo6
04/12/20264:01:23 AMsell$91.46$0.030461.10.00036943,002.075Hay...2vY1
04/12/20264:01:23 AMsell$70.82$0.030460.85880.00036942,324.825cRH...hE2k
04/12/20264:01:23 AMsell$55.17$0.030460.6690.00036941,810.924XZ1...UevY
04/12/20264:01:22 AMsell$44.15$0.030470.53540.00036951,448.773mAj...DNUA
04/12/20264:01:22 AMsell$44.15$0.030470.53540.00036951,448.774w6Z...Pai1
04/12/20264:01:19 AMsell$495.84$0.030496.010.000369716,2625jbE...3bvX
04/12/20264:01:19 AMsell$227.69$0.030482.760.00036967,4705oDo...hemh
04/12/20264:01:09 AMsell$32.85$0.030490.39840.00036981,077.295XBf...5Tie
04/12/20264:01:07 AMbuy$107.53$0.030641.30.00037163,508.644yGi...d5My
04/12/20264:01:06 AMsell$839.63$0.030510.180.000369927,524.9754hD...1A9w