Info about pippin-SOL pair
- Pooled pippin:
- 94.69M
- Pooled SOL:
- $21,498.39
pippin/SOL price stats on Solana
As of August 11, 2026, the current price of pippin token on DEX Raydium is $0.01716. pippin price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $223,973.17. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,165,429.50. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,254,996.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,254,996.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1488 in the last 24 hours, 775 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $223,973.17 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002264, captured at 12:33 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01716 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:28:55 PM | sell | $9.74 | $0.01716 | 0.1286 | 0.0002264 | 567.95 | 5149...mrRP | |
| 08/11/2026 | 12:27:58 PM | sell | $99.34 | $0.01716 | 1.31 | 0.0002264 | 5,786.63 | 2oyD...nFGX | |
| 08/11/2026 | 12:15:00 PM | buy | $2.26 | $0.0173 | 0.02984 | 0.0002276 | 131.09 | 3Gmv...GdUT | |
| 08/11/2026 | 12:12:14 PM | buy | $266.95 | $0.01732 | 3.5 | 0.0002276 | 15,410.46 | pKXK...zKhX | |
| 08/11/2026 | 12:12:05 PM | buy | $265.32 | $0.01731 | 3.48 | 0.0002275 | 15,321.36 | 3v6y...j2Ys | |
| 08/11/2026 | 12:11:53 PM | sell | $448.82 | $0.01721 | 5.9 | 0.0002264 | 26,065.62 | 5fJa...6Hmk | |
| 08/11/2026 | 12:04:50 PM | buy | $5.94 | $0.01731 | 0.07818 | 0.0002276 | 343.49 | 3R21...gPqw | |
| 08/11/2026 | 12:03:07 PM | sell | $1.72 | $0.01725 | 0.02264 | 0.0002264 | 100 | 4zf1...VPeA | |
| 08/11/2026 | 11:58:20 AM | buy | $51.07 | $0.01734 | 0.6703 | 0.0002276 | 2,945.22 | 5tyi...HcZv | |
| 08/11/2026 | 11:56:35 AM | sell | $6 | $0.01723 | 0.0789 | 0.0002264 | 348.41 | 2SqR...sYHX | |
| 08/11/2026 | 11:50:33 AM | sell | $34.48 | $0.01724 | 0.4529 | 0.0002264 | 2,000 | 3BZ6...hS2L | |
| 08/11/2026 | 11:40:13 AM | sell | $5.4 | $0.01724 | 0.07101 | 0.0002264 | 313.57 | 4ig5...uV8b | |
| 08/11/2026 | 11:38:43 AM | buy | $4.74 | $0.01731 | 0.06238 | 0.0002276 | 274.07 | 4ZVm...JTGq | |
| 08/11/2026 | 11:33:25 AM | buy | $9.67 | $0.01731 | 0.1272 | 0.0002276 | 559.07 | hpEH...yfiD | |
| 08/11/2026 | 11:28:07 AM | sell | $0.05516 | $0.01723 | 0.0007247 | 0.0002264 | 3.2 | 268k...VEZz | |
| 08/11/2026 | 11:27:13 AM | buy | $5.6 | $0.01731 | 0.07374 | 0.0002276 | 323.97 | 5Frr...PrWA | |
| 08/11/2026 | 11:25:46 AM | buy | $201.36 | $0.0173 | 2.64 | 0.0002275 | 11,634.22 | 5u21...8xpp | |
| 08/11/2026 | 11:21:17 AM | sell | $272.92 | $0.01721 | 3.59 | 0.0002264 | 15,852.66 | 5wRU...y9rc | |
| 08/11/2026 | 11:06:37 AM | buy | $98.76 | $0.01735 | 1.29 | 0.0002276 | 5,691.9 | 4Hhk...ojUk | |
| 08/11/2026 | 11:06:36 AM | buy | $106.94 | $0.01734 | 1.4 | 0.0002276 | 6,164.29 | 2qMA...bhTM |