Info about pippin-SOL pair
- Pooled pippin:
- 97M
- Pooled SOL:
- $20,754.93
pippin/SOL price stats on Solana
As of July 21, 2026, the current price of pippin token on DEX Raydium is $0.01673. pippin price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $282,238.72. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,728,953.01. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,249,739.56. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,249,739.56.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1462 in the last 24 hours, 667 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $282,238.72 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002134, captured at 12:56 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01673 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:38:18 PM | sell | $5.19 | $0.01673 | 0.06632 | 0.0002134 | 310.76 | 28r5...L3WJ | |
| 07/21/2026 | 12:35:38 PM | sell | $5.72 | $0.01671 | 0.07316 | 0.0002134 | 342.81 | 61rC...WaEw | |
| 07/21/2026 | 12:35:34 PM | buy | $5.74 | $0.01675 | 0.07335 | 0.0002139 | 342.81 | YUfJ...5AAd | |
| 07/21/2026 | 12:31:42 PM | buy | $133.2 | $0.0168 | 1.7 | 0.0002144 | 7,928.59 | 3qNm...Nugo | |
| 07/21/2026 | 12:31:42 PM | buy | $0.3031 | $0.0168 | 0.003869 | 0.0002145 | 18.04 | 5oVt...XE5N | |
| 07/21/2026 | 12:31:41 PM | buy | $4.14 | $0.01666 | 0.05291 | 0.0002127 | 248.75 | 2tES...7nPJ | |
| 07/21/2026 | 12:31:41 PM | buy | $1.59 | $0.01666 | 0.02035 | 0.0002127 | 95.7 | 4gfF...c5Tv | |
| 07/21/2026 | 12:31:41 PM | buy | $0.9399 | $0.01666 | 0.012 | 0.0002127 | 56.41 | YDYW...M977 | |
| 07/21/2026 | 12:31:41 PM | buy | $1,531.44 | $0.01667 | 19.55 | 0.0002129 | 91,831.4 | 2FVy...14tJ | |
| 07/21/2026 | 12:31:41 PM | sell | $8,986.83 | $0.01666 | 114.73 | 0.0002128 | 539,106.53 | 2s7B...PcQm | |
| 07/21/2026 | 12:31:42 PM | buy | $326.32 | $0.01673 | 4.16 | 0.0002136 | 19,501.96 | 4BnS...Cr9w | |
| 07/21/2026 | 12:31:42 PM | buy | $266.39 | $0.01669 | 3.4 | 0.0002132 | 15,952.55 | 479k...WzcD | |
| 07/21/2026 | 12:31:42 PM | buy | $326.32 | $0.01679 | 4.16 | 0.0002143 | 19,432.93 | yXUa...3gwD | |
| 07/21/2026 | 12:31:42 PM | buy | $266.39 | $0.01671 | 3.4 | 0.0002133 | 15,942.02 | 5PDj...CWTM | |
| 07/21/2026 | 12:31:42 PM | buy | $266.39 | $0.01671 | 3.4 | 0.0002134 | 15,934.71 | 3bGv...uUwK | |
| 07/21/2026 | 12:31:42 PM | buy | $326.32 | $0.01678 | 4.16 | 0.0002143 | 19,440.77 | EUQX...s98W | |
| 07/21/2026 | 12:31:42 PM | buy | $326.32 | $0.01672 | 4.16 | 0.0002135 | 19,509.85 | 34Gn...Eqo2 | |
| 07/21/2026 | 12:31:42 PM | buy | $266.39 | $0.0167 | 3.4 | 0.0002132 | 15,947.28 | 2j29...zX2q | |
| 07/21/2026 | 12:31:42 PM | buy | $326.32 | $0.01673 | 4.16 | 0.0002137 | 19,494.08 | 24n2...kTHM | |
| 07/21/2026 | 12:31:42 PM | buy | $133.19 | $0.01679 | 1.7 | 0.0002144 | 7,929.85 | 2pMu...7EEj |