- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 85.86M
- Pooled SOL:
- $25,986.86
pippin/SOL price stats on Solana
As of April 29, 2026, the current price of pippin token on DEX Raydium is $0.02515. pippin price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 3573 trades with trading volume of $931,281.91. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,154,986.97. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,314,144.98. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,314,144.98.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3573 in the last 24 hours, 2030 of which are buy transactions, and 1543 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $931,281.91 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003034, captured at 5:33 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02515 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:33:02 PM | buy | $198.98 | $0.02515 | 2.4 | 0.0003034 | 7,909.87 | 3PbY...pXrT | |
| 04/29/2026 | 5:32:49 PM | sell | $25.34 | $0.02502 | 0.3057 | 0.0003019 | 1,012.71 | 4QYV...xTsX | |
| 04/29/2026 | 5:32:42 PM | buy | $197.09 | $0.02515 | 2.37 | 0.0003034 | 7,836.16 | 5g8w...cjwj | |
| 04/29/2026 | 5:32:09 PM | buy | $27.86 | $0.02515 | 0.336 | 0.0003033 | 1,107.66 | 5FZk...kyCM | |
| 04/29/2026 | 5:31:44 PM | sell | $4.14 | $0.02499 | 0.05009 | 0.0003018 | 165.95 | WG1D...HyKa | |
| 04/29/2026 | 5:31:32 PM | sell | $93.63 | $0.025 | 1.13 | 0.0003018 | 3,744.84 | JekB...CGV4 | |
| 04/29/2026 | 5:31:09 PM | sell | $41.22 | $0.025 | 0.4977 | 0.0003018 | 1,648.72 | 35Kj...PcdX | |
| 04/29/2026 | 5:30:40 PM | sell | $8.2 | $0.025 | 0.09904 | 0.0003018 | 328.06 | 2qtD...rw2H | |
| 04/29/2026 | 5:30:37 PM | sell | $131.87 | $0.025 | 1.59 | 0.0003019 | 5,273.4 | 5z68...37Nq | |
| 04/29/2026 | 5:30:16 PM | buy | $28.57 | $0.02513 | 0.345 | 0.0003034 | 1,137 | 5jbX...vVx6 | |
| 04/29/2026 | 5:30:11 PM | buy | $26.68 | $0.02513 | 0.3221 | 0.0003034 | 1,061.73 | 5JD8...HtrM | |
| 04/29/2026 | 5:29:47 PM | sell | $46.64 | $0.02502 | 0.5628 | 0.0003019 | 1,864.15 | 2uYW...wRaJ | |
| 04/29/2026 | 5:29:34 PM | sell | $169.63 | $0.025 | 2.04 | 0.0003019 | 6,783.56 | kyut...g4wn | |
| 04/29/2026 | 5:27:51 PM | sell | $28.6 | $0.02499 | 0.3456 | 0.0003019 | 1,144.48 | 2uKq...xrNE | |
| 04/29/2026 | 5:27:19 PM | sell | $599.76 | $0.02501 | 7.24 | 0.000302 | 23,978.9 | vLHz...4m3j | |
| 04/29/2026 | 5:27:19 PM | sell | $21 | $0.025 | 0.2536 | 0.0003019 | 840 | 5TA2...xxAR | |
| 04/29/2026 | 5:27:15 PM | sell | $26.59 | $0.02504 | 0.3208 | 0.0003021 | 1,061.73 | 4fif...y1mf | |
| 04/29/2026 | 5:26:55 PM | buy | $26.29 | $0.0252 | 0.3169 | 0.0003036 | 1,043.55 | 4MbX...3cLa | |
| 04/29/2026 | 5:26:48 PM | buy | $10.25 | $0.0252 | 0.1235 | 0.0003036 | 406.98 | 5fkv...aKJP | |
| 04/29/2026 | 5:26:40 PM | sell | $516.57 | $0.02508 | 6.22 | 0.0003022 | 20,595 | gXo4...ySCo |