- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.31M
- Pooled SOL:
- $107,571.03
pippin/SOL price stats on Solana
As of February 24, 2026, the current price of pippin token on DEX Raydium is $0.7363. pippin price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 52135 trades with trading volume of $24,533,130.16. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $736,296,632.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,605,679.09. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,605,679.09.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 52135 in the last 24 hours, 24039 of which are buy transactions, and 28096 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $24,533,130.16 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.009569, captured at 12:35 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7363 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:35:24 PM | buy | $281.92 | $0.7363 | 3.66 | 0.009569 | 382.84 | sGpN...wWFQ | |
| 02/24/2026 | 12:35:20 PM | buy | $39.15 | $0.7363 | 0.5088 | 0.009568 | 53.17 | 5Son...gtrk | |
| 02/24/2026 | 12:35:21 PM | buy | $289.3 | $0.7363 | 3.75 | 0.009569 | 392.89 | 5fDm...85LT | |
| 02/24/2026 | 12:35:19 PM | buy | $94.01 | $0.7362 | 1.22 | 0.009568 | 127.68 | 3ghc...VpQs | |
| 02/24/2026 | 12:35:18 PM | buy | $496.32 | $0.7358 | 6.44 | 0.009562 | 674.47 | 2LzA...nX5P | |
| 02/24/2026 | 12:35:18 PM | buy | $498.61 | $0.7361 | 6.47 | 0.009567 | 677.27 | hsC6...cGLS | |
| 02/24/2026 | 12:35:18 PM | buy | $79.59 | $0.7362 | 1.03 | 0.009567 | 108.1 | 2PAR...LdSn | |
| 02/24/2026 | 12:35:18 PM | buy | $90.55 | $0.7358 | 1.17 | 0.009562 | 123.06 | 5pBM...TffG | |
| 02/24/2026 | 12:35:15 PM | buy | $553.87 | $0.7357 | 7.19 | 0.009561 | 752.79 | 446a...ERkZ | |
| 02/24/2026 | 12:35:15 PM | buy | $52.86 | $0.7356 | 0.687 | 0.00956 | 71.86 | 5VkL...6PzW | |
| 02/24/2026 | 12:35:11 PM | buy | $198.81 | $0.7356 | 2.58 | 0.009559 | 270.27 | 3g4t...ydbG | |
| 02/24/2026 | 12:35:11 PM | buy | $624.25 | $0.7355 | 8.11 | 0.009558 | 848.7 | 4c2A...4EhX | |
| 02/24/2026 | 12:35:11 PM | buy | $79.44 | $0.7354 | 1.03 | 0.009557 | 108.02 | 3CQb...1HnQ | |
| 02/24/2026 | 12:35:11 PM | buy | $434.55 | $0.7353 | 5.64 | 0.009555 | 590.95 | 4anM...V9n2 | |
| 02/24/2026 | 12:35:11 PM | buy | $498.37 | $0.7354 | 6.47 | 0.009557 | 677.66 | 2d9b...sjyq | |
| 02/24/2026 | 12:35:11 PM | buy | $165.39 | $0.7352 | 2.14 | 0.009555 | 224.94 | 2TvP...zDaa | |
| 02/24/2026 | 12:35:11 PM | buy | $281.41 | $0.7351 | 3.65 | 0.009553 | 382.8 | 4RhZ...6RDo | |
| 02/24/2026 | 12:35:11 PM | buy | $96.28 | $0.7351 | 1.25 | 0.009552 | 130.98 | 434A...wJh7 | |
| 02/24/2026 | 12:35:11 PM | buy | $471.11 | $0.7352 | 6.12 | 0.009554 | 640.77 | 2nK3...5qVR | |
| 02/24/2026 | 12:35:11 PM | buy | $108.5 | $0.7351 | 1.41 | 0.009553 | 147.58 | 2iSg...VtuD |