- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 15.42M
- Pooled SOL:
- $82,418.81
pippin/SOL price stats on Solana
As of March 3, 2026, the current price of pippin token on DEX Raydium is $0.4579. pippin price is down -17.48% in the last 24 hours. The trading history for the last 24 hours contains 30782 trades with trading volume of $12,720,341.54. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $457,967,561.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,058,145.86. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,058,145.86.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 30782 in the last 24 hours, 14847 of which are buy transactions, and 15935 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $12,720,341.54 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.005396, captured at 4:45 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4579 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:44:55 PM | buy | $225.64 | $0.4579 | 2.65 | 0.005396 | 492.67 | 41Ya...zhsj | |
| 03/03/2026 | 4:44:50 PM | sell | $431.5 | $0.4557 | 5.08 | 0.005369 | 946.85 | 3jBY...ADDd | |
| 03/03/2026 | 4:44:45 PM | sell | $193.8 | $0.4553 | 2.28 | 0.005369 | 425.56 | 4snj...exiK | |
| 03/03/2026 | 4:44:37 PM | buy | $234.26 | $0.4571 | 2.76 | 0.005396 | 512.42 | 4AbD...hoRq | |
| 03/03/2026 | 4:44:30 PM | buy | $251.06 | $0.4572 | 2.96 | 0.005396 | 549.09 | mdfU...VgN4 | |
| 03/03/2026 | 4:44:21 PM | buy | $169.02 | $0.4569 | 1.99 | 0.005396 | 369.9 | 3pXz...91ZM | |
| 03/03/2026 | 4:44:16 PM | buy | $269.97 | $0.4565 | 3.19 | 0.005395 | 591.27 | 3edS...Kbdo | |
| 03/03/2026 | 4:44:13 PM | buy | $499.8 | $0.4565 | 5.9 | 0.005394 | 1,094.81 | 2SGk...jBNR | |
| 03/03/2026 | 4:44:11 PM | buy | $445.41 | $0.4569 | 5.25 | 0.005393 | 974.83 | 5dyn...ACM4 | |
| 03/03/2026 | 4:44:11 PM | buy | $499.93 | $0.4568 | 5.9 | 0.005393 | 1,094.31 | 4qnN...i71B | |
| 03/03/2026 | 4:44:11 PM | buy | $499.93 | $0.4567 | 5.9 | 0.005392 | 1,094.47 | rdzG...RmAX | |
| 03/03/2026 | 4:44:10 PM | buy | $500.04 | $0.4566 | 5.9 | 0.005391 | 1,094.98 | 4SCW...pZbK | |
| 03/03/2026 | 4:44:09 PM | buy | $499.98 | $0.4566 | 5.9 | 0.00539 | 1,094.92 | 3ipK...F3ec | |
| 03/03/2026 | 4:44:05 PM | buy | $101.69 | $0.4562 | 1.2 | 0.005387 | 222.87 | 2qXg...ycgk | |
| 03/03/2026 | 4:44:05 PM | buy | $499.84 | $0.4563 | 5.9 | 0.005388 | 1,095.41 | 2jQ2...V5F6 | |
| 03/03/2026 | 4:44:05 PM | buy | $267.72 | $0.4561 | 3.16 | 0.005386 | 586.93 | 16fq...Tbyp | |
| 03/03/2026 | 4:43:59 PM | buy | $274.47 | $0.4552 | 3.24 | 0.005385 | 602.87 | 4rbU...K9Wv | |
| 03/03/2026 | 4:43:56 PM | buy | $339.57 | $0.4552 | 4.01 | 0.005385 | 745.87 | 4zxu...FD9t | |
| 03/03/2026 | 4:43:49 PM | sell | $176.62 | $0.4534 | 2.08 | 0.005358 | 389.54 | 4wkk...FLb6 | |
| 03/03/2026 | 4:43:46 PM | sell | $334.48 | $0.4528 | 3.95 | 0.005358 | 738.59 | AsvR...FDZP |