- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 15.6M
- Pooled SOL:
- $55,639.41
pippin/SOL price stats on Solana
As of December 21, 2025, the current price of pippin token on DEX Raydium is $0.4486. pippin price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 16545 trades with trading volume of $5,541,007.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $448,594,275.14. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,977,489.98. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,977,489.98.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16545 in the last 24 hours, 9708 of which are buy transactions, and 6837 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,541,007.27 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003576, captured at 8:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4486 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:41:37 AM | buy | $432.97 | $0.4486 | 3.45 | 0.003576 | 965.11 | 4Luo...u2WW | |
| 12/21/2025 | 8:41:30 AM | buy | $402.83 | $0.4482 | 3.21 | 0.003575 | 898.77 | 35Z9...6WSY | |
| 12/21/2025 | 8:41:28 AM | sell | $85.14 | $0.4459 | 0.6793 | 0.003557 | 190.94 | 5b6E...Wzhu | |
| 12/21/2025 | 8:41:23 AM | buy | $265.63 | $0.4481 | 2.11 | 0.003575 | 592.71 | 3uEb...JNVN | |
| 12/21/2025 | 8:41:22 AM | sell | $1,058.92 | $0.4459 | 8.44 | 0.003558 | 2,374.37 | 2ejN...KVQF | |
| 12/21/2025 | 8:41:22 AM | sell | $155.56 | $0.446 | 1.24 | 0.003558 | 348.75 | 3XBL...94jw | |
| 12/21/2025 | 8:41:21 AM | sell | $85.42 | $0.446 | 0.6815 | 0.003558 | 191.51 | 5j1V...u2wj | |
| 12/21/2025 | 8:41:17 AM | sell | $235.82 | $0.4461 | 1.88 | 0.003559 | 528.6 | 2Tg2...UADH | |
| 12/21/2025 | 8:41:17 AM | sell | $264.24 | $0.446 | 2.1 | 0.003559 | 592.35 | 5mDz...j2ED | |
| 12/21/2025 | 8:41:06 AM | sell | $500.12 | $0.4461 | 3.99 | 0.003559 | 1,120.92 | 3Ne1...Rv8u | |
| 12/21/2025 | 8:40:59 AM | sell | $339.45 | $0.4462 | 2.7 | 0.00356 | 760.63 | 4ZXk...YBtz | |
| 12/21/2025 | 8:40:57 AM | buy | $298.41 | $0.4485 | 2.38 | 0.003577 | 665.33 | 5uZd...eube | |
| 12/21/2025 | 8:40:34 AM | buy | $156.3 | $0.4491 | 1.24 | 0.003577 | 348.03 | 5BL7...1RJA | |
| 12/21/2025 | 8:40:28 AM | buy | $400.49 | $0.449 | 3.19 | 0.003577 | 891.83 | 35Pg...yqaf | |
| 12/21/2025 | 8:40:18 AM | buy | $222.26 | $0.4489 | 1.77 | 0.003577 | 495.11 | 2nMs...QuvQ | |
| 12/21/2025 | 8:39:59 AM | buy | $260.48 | $0.4486 | 2.07 | 0.00358 | 580.54 | YeEG...GMXA | |
| 12/21/2025 | 8:39:51 AM | buy | $322.74 | $0.4486 | 2.57 | 0.003579 | 719.35 | 33RK...yx6d | |
| 12/21/2025 | 8:39:40 AM | buy | $239.37 | $0.449 | 1.9 | 0.003579 | 533.09 | 3LjF...SUnf | |
| 12/21/2025 | 8:39:35 AM | buy | $296.08 | $0.4486 | 2.36 | 0.003579 | 659.96 | 25g4...nKTN | |
| 12/21/2025 | 8:39:26 AM | sell | $510.76 | $0.4464 | 4.07 | 0.003561 | 1,144.16 | PJvJ...vGrj |