WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02955
Price
0.0003492 SOL
TVL
$4.57M
MKT CAP
$29.6M
5m
-0.24%
1h
-1.39%
4h
-2.56%
24h
-2.48%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
77.08M
Pooled SOL:
$27,051.85

pippin/SOL price stats on Solana

As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02955. pippin price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 14961 trades with trading volume of $2,419,258.19. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,552,158.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,567,109.53. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,567,109.53.

The total transactions of pippin/SOL is 14961 in the last 24 hours, 6894 of which are buy transactions, and 8067 are sales transactions.

pippin/SOL pool has a trading volume of $2,419,258.19 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003492, captured at 12:13 AM UTC.

The price of converting 1 pippin to USD is $0.02955 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202612:13:10 AMsell$72.43$0.029550.8560.00034922,451.052VR6...UjHW
04/11/202612:13:09 AMsell$108.57$0.029551.280.00034923,673.914mC9...AVXq
04/11/202612:13:00 AMsell$70.08$0.029550.82820.00034932,371.35vk9...qXyX
04/11/202612:12:55 AMsell$125.94$0.029551.480.00034934,260.735AJu...qFYd
04/11/202612:12:51 AMsell$49.93$0.029560.59010.00034931,689.135MwQ...61gt
04/11/202612:12:44 AMsell$51.94$0.029560.61380.00034931,757.02GbWp...CVVj
04/11/202612:12:30 AMsell$998.65$0.0295711.80.000349533,765.624ufK...8rkw
04/11/202612:12:30 AMsell$1,248.3$0.029614.750.000349842,1654Zg2...REHr
04/11/202612:12:03 AMsell$2.99$0.029620.035350.000351015GhT...GKu2
04/11/202612:11:53 AMsell$46.06$0.029620.54430.000351,555.08DYir...xo84
04/11/202612:11:43 AMbuy$94.87$0.029771.120.00035183,187.03442Y...N8nz
04/11/202612:11:27 AMbuy$118.73$0.029761.40.00035173,988.683d17...oJ2L
04/11/202612:11:06 AMbuy$114$0.029761.340.00035173,830.27XSqV...BAwW
04/11/202612:10:57 AMsell$228.89$0.029612.70.000357,728.35VhtJ...h2n5
04/11/202612:10:51 AMbuy$116.85$0.029761.380.00035173,925.4232DH...SnCJ
04/11/202612:10:42 AMbuy$84.6$0.029760.99980.00035172,842.3756CP...YkwQ
04/11/202612:10:36 AMsell$111.21$0.029611.310.000353,755.055exD...ErHX
04/11/202612:10:25 AMsell$113$0.029621.330.000353,815.135nzb...Ujj4
04/11/202612:10:20 AMbuy$85$0.0297710.00035182,855.27ZSzo...C38J
04/11/202612:10:17 AMsell$119.3$0.029621.40.000354,027.433kgR...SaYE