- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.28M
- Pooled SOL:
- $108,445.45
pippin/SOL price stats on Solana
As of February 25, 2026, the current price of pippin token on DEX Raydium is $0.7874. pippin price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 61443 trades with trading volume of $29,233,625.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $787,407,478.38. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $17,715,679.27. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $17,715,679.27.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 61443 in the last 24 hours, 28201 of which are buy transactions, and 33242 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $29,233,625.99 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.009663, captured at 7:03 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7874 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:03:16 AM | buy | $510.46 | $0.7874 | 6.26 | 0.009663 | 648.24 | 4h7M...vTPF | |
| 02/25/2026 | 7:03:08 AM | buy | $545.62 | $0.7873 | 6.69 | 0.009662 | 692.97 | 3hz1...8acc | |
| 02/25/2026 | 7:03:02 AM | buy | $689.15 | $0.7877 | 8.45 | 0.009661 | 874.83 | 5dkE...ZY9B | |
| 02/25/2026 | 7:02:59 AM | buy | $621.02 | $0.7882 | 7.61 | 0.009659 | 787.8 | 5enB...cRaC | |
| 02/25/2026 | 7:02:53 AM | sell | $98.1 | $0.7837 | 1.2 | 0.009611 | 125.17 | 28Qt...rhku | |
| 02/25/2026 | 7:02:52 AM | buy | $679.53 | $0.7875 | 8.33 | 0.009658 | 862.8 | Yxom...5nAV | |
| 02/25/2026 | 7:02:46 AM | buy | $667.32 | $0.7874 | 8.18 | 0.009657 | 847.43 | 53BD...HsZG | |
| 02/25/2026 | 7:02:45 AM | sell | $9.44 | $0.7835 | 0.1158 | 0.009608 | 12.05 | 42UM...cD6u | |
| 02/25/2026 | 7:02:42 AM | sell | $601.33 | $0.7838 | 7.37 | 0.009609 | 767.17 | 31Eo...9Yj1 | |
| 02/25/2026 | 7:02:36 AM | buy | $628.72 | $0.7882 | 7.7 | 0.009657 | 797.67 | 2XTV...Cgoz | |
| 02/25/2026 | 7:02:33 AM | buy | $753.87 | $0.788 | 9.23 | 0.009655 | 956.59 | RGC1...xwhX | |
| 02/25/2026 | 7:02:27 AM | sell | $628.69 | $0.7848 | 7.69 | 0.009607 | 801.03 | d35x...EA1s | |
| 02/25/2026 | 7:02:25 AM | sell | $771.74 | $0.7849 | 9.44 | 0.009608 | 983.13 | 2Htx...xdPC | |
| 02/25/2026 | 7:02:17 AM | buy | $400.5 | $0.7889 | 4.9 | 0.009657 | 507.65 | 57MU...tqa6 | |
| 02/25/2026 | 7:02:11 AM | buy | $752.49 | $0.7876 | 9.22 | 0.009656 | 955.32 | 4tUd...hEk8 | |
| 02/25/2026 | 7:02:08 AM | buy | $496.18 | $0.7881 | 6.07 | 0.009654 | 629.53 | 4y54...uhMQ | |
| 02/25/2026 | 7:02:03 AM | buy | $617.42 | $0.788 | 7.56 | 0.009653 | 783.46 | 2pLd...WqVB | |
| 02/25/2026 | 7:01:55 AM | buy | $634.33 | $0.7879 | 7.77 | 0.009652 | 805.03 | 33YZ...LZYt | |
| 02/25/2026 | 7:01:51 AM | buy | $429.57 | $0.7878 | 5.26 | 0.009651 | 545.23 | pAhV...Qfaw | |
| 02/25/2026 | 7:01:47 AM | buy | $350.62 | $0.7877 | 4.29 | 0.00965 | 445.06 | T9P1...rcHL |