WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01776
Price
0.0001166 SOL
TVL
$2.06M
MKT CAP
$17.8M
5m
-0.88%
1h
0.88%
4h
-2.04%
24h
-8.71%
Share
TXNS
1K
Buys
679
Sells
436
Volume
296K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
57.86M
Pooled SOL:
$6,789.93

pippin/SOL price stats on Solana

As of June 5, 2025, the current price of pippin token on DEX Raydium is $0.01776. pippin price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $296,049.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,766,780.67. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,062,530.57. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,062,530.57.

The total transactions of pippin/SOL is 1115 in the last 24 hours, 679 of which are buy transactions, and 436 are sales transactions.

pippin/SOL pool has a trading volume of $296,049.92 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001166, captured at 7:47 AM UTC.

The price of converting 1 pippin to USD is $0.01776 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20257:46:49 AMsell$888.38$0.017765.830.000116650,0002Sdj...vy4w
06/05/20257:45:05 AMsell$60.09$0.01780.39380.00011673,374.133m4r...7EPC
06/05/20257:45:06 AMsell$11.06$0.01780.07250.0001167621.235caw...kehB
06/05/20257:45:05 AMsell$543.76$0.017813.560.000116730,514.645Jcg...rPE9
06/05/20257:42:24 AMbuy$14.75$0.017920.096670.0001174823.193U7u...nUFr
06/05/20257:39:05 AMsell$101.2$0.017840.66310.00011695,6702pBi...VXbQ
06/05/20257:39:06 AMsell$440.56$0.017832.880.000116824,696Ss9A...sKBP
06/05/20257:39:05 AMsell$30$0.017850.19660.00011691,680.96GRKR...Roso
06/05/20257:38:11 AMsell$178.57$0.017841.170.000116910,0054EPM...rRbi
06/05/20257:38:02 AMsell$99.92$0.017850.6550.0001175,597.284eZv...hxnJ
06/05/20257:36:49 AMsell$17.02$0.01790.11130.000117951.155M3w...qX3q
06/05/20257:30:59 AMsell$29.93$0.01790.19570.0001171,672.453xjG...HES5
06/05/20257:30:56 AMsell$29.92$0.01790.19560.0001171,671.76jK64...5Aq3
06/05/20257:30:54 AMsell$29.93$0.01790.19570.0001171,672.353o7r...wdyn
06/05/20257:30:46 AMsell$29.93$0.01790.19560.0001171,671.643GPt...Ko2Q
06/05/20257:30:43 AMsell$29.94$0.01790.19570.0001171,672.214yCM...HGBd
06/05/20257:30:41 AMsell$29.92$0.01790.19560.0001171,671.064CA5...CGPE
06/05/20257:30:38 AMsell$29.9$0.01790.19540.0001171,669.662wjC...BTu5
06/05/20257:22:54 AMbuy$9.94$0.017970.065110.0001176553.3632KA...qeCg
06/05/20257:21:50 AMbuy$589.53$0.017973.850.000117632,801.673NVN...ugus