- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 54.79M
- Pooled SOL:
- $6,301.08
pippin/SOL price stats on Solana
As of April 22, 2025, the current price of pippin token on DEX Raydium is $0.01738. pippin price is up 24.24% in the last 24 hours. The trading history for the last 24 hours contains 4140 trades with trading volume of $1,019,106.54. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,383,726.41. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $1,890,146.66. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $1,890,146.66.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 4140 in the last 24 hours, 2101 of which are buy transactions, and 2039 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,019,106.54 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001168, captured at 11:38 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01738 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:37:10 PM | sell | $0.3368 | $0.01738 | 0.002263 | 0.0001168 | 19.37 | 3PC6...TbW9 | |
| 04/22/2025 | 11:37:10 PM | buy | $398.99 | $0.01738 | 2.68 | 0.0001168 | 22,955.03 | b4fB...t3Lq | |
| 04/22/2025 | 11:37:10 PM | sell | $1.9 | $0.01738 | 0.01282 | 0.0001168 | 109.8 | 3Kwz...gbuG | |
| 04/22/2025 | 11:37:10 PM | sell | $1.9 | $0.01734 | 0.01282 | 0.0001165 | 110.05 | 2HnR...zHos | |
| 04/22/2025 | 11:37:10 PM | buy | $1,041.69 | $0.01745 | 7 | 0.0001172 | 59,686.34 | 2nJK...Gzhx | |
| 04/22/2025 | 11:37:10 PM | sell | $1.48 | $0.0173 | 0.009989 | 0.0001162 | 85.91 | 5Qfs...6ext | |
| 04/22/2025 | 11:37:10 PM | sell | $8.77 | $0.01734 | 0.05899 | 0.0001165 | 506.12 | 4MXE...pWuH | |
| 04/22/2025 | 11:37:10 PM | buy | $442.82 | $0.01742 | 2.97 | 0.000117 | 25,411.74 | 4Xz5...TirE | |
| 04/22/2025 | 11:37:10 PM | buy | $785.34 | $0.0174 | 5.27 | 0.0001169 | 45,126.43 | 5FLm...GdZm | |
| 04/22/2025 | 11:37:11 PM | sell | $0.8855 | $0.01738 | 0.005951 | 0.0001168 | 50.94 | CHPS...5Pjj | |
| 04/22/2025 | 11:37:11 PM | sell | $0.09798 | $0.01738 | 0.0006584 | 0.0001168 | 5.63 | 3xdb...5it6 | |
| 04/22/2025 | 11:37:09 PM | buy | $442.83 | $0.01735 | 2.97 | 0.0001166 | 25,520.34 | 3X5E...F1o4 | |
| 04/22/2025 | 11:37:09 PM | buy | $415.77 | $0.01733 | 2.79 | 0.0001165 | 23,982.7 | 45JZ...mcM6 | |
| 04/22/2025 | 11:34:28 PM | sell | $20.7 | $0.01725 | 0.1391 | 0.0001159 | 1,200 | 32ra...TXTB | |
| 04/22/2025 | 11:34:11 PM | buy | $7.61 | $0.01706 | 0.0512 | 0.0001147 | 446.06 | 3SaH...eDpZ | |
| 04/22/2025 | 11:34:11 PM | sell | $7,143.97 | $0.0171 | 48.05 | 0.000115 | 417,573.27 | 63aT...3Qc9 | |
| 04/22/2025 | 11:34:07 PM | buy | $150.5 | $0.01732 | 1.01 | 0.0001165 | 8,688.47 | 4cdn...AiLB | |
| 04/22/2025 | 11:34:06 PM | sell | $3.38 | $0.01723 | 0.02275 | 0.0001158 | 196.42 | 2V9q...tSgc | |
| 04/22/2025 | 11:34:06 PM | buy | $335.74 | $0.01732 | 2.25 | 0.0001164 | 19,376.82 | 2LkP...yrKQ | |
| 04/22/2025 | 11:34:11 PM | sell | $1.91 | $0.01726 | 0.01289 | 0.0001159 | 111.17 | 3Q3w...2J4c |