WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02952
Price
0.0003405 SOL
TVL
$4.75M
MKT CAP
$29.5M
5m
-1.53%
1h
-0.50%
4h
7.02%
24h
17.33%
Share
TXNS
22K
Buys
13K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
79.79M
Pooled SOL:
$27,649.65

pippin/SOL price stats on Solana

As of April 25, 2026, the current price of pippin token on DEX Raydium is $0.02952. pippin price is up 17.33% in the last 24 hours. The trading history for the last 24 hours contains 22267 trades with trading volume of $3,437,443.69. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,522,119.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,752,713.57. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,752,713.57.

The total transactions of pippin/SOL is 22267 in the last 24 hours, 13006 of which are buy transactions, and 9261 are sales transactions.

pippin/SOL pool has a trading volume of $3,437,443.69 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003405, captured at 10:14 AM UTC.

The price of converting 1 pippin to USD is $0.02952 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202610:14:26 AMbuy$398.64$0.029524.590.000340513,502.49jvRS...EHm5
04/25/202610:14:15 AMsell$56.92$0.029370.65650.00033881,937.942dPM...GzSD
04/25/202610:14:10 AMbuy$597$0.029516.880.000340420,228.655vjc...bCPE
04/25/202610:14:10 AMbuy$199.15$0.02952.290.00034036,750.493Uar...HTpL
04/25/202610:14:05 AMbuy$0.4214$0.02950.0048610.000340314.285SGf...CrDA
04/25/202610:14:03 AMsell$798.13$0.029349.210.000338727,199.142Low...td2s
04/25/202610:13:56 AMsell$227.42$0.029352.620.00033897,746.785e7m...NQn5
04/25/202610:13:56 AMsell$172.45$0.029361.990.00033895,873.55sNgy...Fkbq
04/25/202610:13:49 AMsell$62.04$0.029360.71620.0003392,112.762fWb...kUWD
04/25/202610:13:44 AMsell$127.01$0.029361.460.0003394,325.214Gxn...9h2e
04/25/202610:13:35 AMsell$199.53$0.029372.30.0003396,793.37hAHF...5TYT
04/25/202610:13:32 AMbuy$2.2$0.029520.025460.000340874.72j5o...qQPS
04/25/202610:13:32 AMsell$399.37$0.029384.610.000339213,592.592oR9...rm6o
04/25/202610:13:32 AMsell$200.04$0.029382.30.00033926,806.914V9D...hhLF
04/25/202610:13:30 AMsell$200.15$0.029392.310.00033936,809.533fNo...7Ywf
04/25/202610:13:29 AMbuy$92.03$0.029541.060.0003413,115.155khm...91qK
04/25/202610:13:29 AMsell$400.59$0.029394.620.000339413,625.92KdJ...DZba
04/25/202610:13:26 AMbuy$1.78$0.029550.020630.000341260.475yBg...HTCQ
04/25/202610:13:27 AMsell$127.18$0.02941.460.00033944,325.2133Ki...M39f
04/25/202610:13:26 AMsell$200.01$0.02942.30.00033956,801.045z2v...PZsx