WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.2009
Price
0.001952 SOL
TVL
$9.3M
MKT CAP
$201M
5m
0.19%
1h
-3.34%
4h
-10.03%
24h
-8.36%
Share
TXNS
35K
Buys
13K
Sells
22K
Volume
12M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
23.09M
Pooled SOL:
$45,241.68

pippin/SOL price stats on Solana

As of January 31, 2026, the current price of pippin token on DEX Raydium is $0.2009. pippin price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 34744 trades with trading volume of $12,165,204.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $200,962,542.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,296,566.36. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,296,566.36.

The total transactions of pippin/SOL is 34744 in the last 24 hours, 12840 of which are buy transactions, and 21904 are sales transactions.

pippin/SOL pool has a trading volume of $12,165,204.37 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001952, captured at 6:26 PM UTC.

The price of converting 1 pippin to USD is $0.2009 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20266:26:16 PMsell$176.1$0.20091.710.001952876.27hkRZ...2Yno
01/31/20266:26:11 PMsell$149.98$0.2011.450.001953746.0856YW...QFgU
01/31/20266:26:06 PMsell$84.35$0.20110.8190.001953419.344KPk...XyPu
01/31/20266:26:03 PMbuy$118.31$0.20231.140.001962584.812eUZ...eXM1
01/31/20266:25:58 PMbuy$78.66$0.20210.76380.001962389.182Ndc...pKZK
01/31/20266:25:51 PMsell$71.67$0.20120.69550.001953356.14EjwV...hX1v
01/31/20266:25:48 PMsell$131.89$0.2011.280.001953656.074cTR...zFGY
01/31/20266:25:45 PMsell$83.18$0.2010.80790.001953413.645wKR...42tX
01/31/20266:25:41 PMsell$30.19$0.20130.29290.001953150CvyP...f8ps
01/31/20266:25:41 PMsell$30.19$0.20130.29290.001953150SmPy...DMRA
01/31/20266:25:38 PMsell$9$0.20130.087350.00195344.723pda...h4Dp
01/31/20266:25:36 PMbuy$102.58$0.20210.99610.001963507.43TmtP...92D4
01/31/20266:25:31 PMsell$152.7$0.20111.480.001953759.145fM...Yp6d
01/31/20266:25:28 PMsell$251.84$0.20132.440.0019531,250.843MiF...U2Ty
01/31/20266:25:27 PMbuy$93.26$0.20230.9050.001963460.97uhTR...wKE8
01/31/20266:25:25 PMsell$30.19$0.20130.2930.001953150xk4C...dJ4v
01/31/20266:25:25 PMsell$30.19$0.20130.2930.0019531502afr...NExA
01/31/20266:25:24 PMbuy$0.2292$0.20230.0022240.0019631.13X8YS...QBd3
01/31/20266:25:23 PMsell$197.2$0.20131.910.001953979.524HdY...cD1x
01/31/20266:25:19 PMsell$112.75$0.20131.090.001953559.96pHDF...dzNA