- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 34.67M
- Pooled SOL:
- $40,765.47
pippin/SOL price stats on Solana
As of March 21, 2026, the current price of pippin token on DEX Raydium is $0.105. pippin price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 32341 trades with trading volume of $8,150,161.28. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $105,057,553.65. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $7,318,228.57. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $7,318,228.57.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 32341 in the last 24 hours, 19602 of which are buy transactions, and 12739 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,150,161.28 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001165, captured at 2:45 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.105 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:44:52 PM | sell | $262.77 | $0.105 | 2.91 | 0.001165 | 2,501.1 | 2rVB...7TAj | |
| 03/21/2026 | 2:44:48 PM | sell | $273 | $0.1051 | 3.02 | 0.001165 | 2,596.66 | 5moV...TSD3 | |
| 03/21/2026 | 2:44:44 PM | sell | $338.28 | $0.105 | 3.75 | 0.001165 | 3,218.74 | 4dbG...JxFu | |
| 03/21/2026 | 2:44:43 PM | buy | $105.63 | $0.1056 | 1.17 | 0.001171 | 1,000 | 21QN...VGb2 | |
| 03/21/2026 | 2:44:42 PM | buy | $105.62 | $0.1056 | 1.17 | 0.001171 | 999.99 | 3SiG...9Y2z | |
| 03/21/2026 | 2:44:41 PM | buy | $105.62 | $0.1056 | 1.17 | 0.001171 | 999.99 | 4PPV...JHFE | |
| 03/21/2026 | 2:44:41 PM | buy | $105.57 | $0.1055 | 1.17 | 0.001171 | 999.78 | 547e...yyk6 | |
| 03/21/2026 | 2:44:40 PM | sell | $338.66 | $0.105 | 3.75 | 0.001165 | 3,223.24 | jAZe...352T | |
| 03/21/2026 | 2:44:40 PM | buy | $105.57 | $0.1055 | 1.17 | 0.001171 | 999.87 | cEAs...MjCt | |
| 03/21/2026 | 2:44:40 PM | buy | $79.83 | $0.1056 | 0.8856 | 0.001171 | 756.01 | 3f6F...kDqM | |
| 03/21/2026 | 2:44:38 PM | buy | $105.53 | $0.1055 | 1.17 | 0.00117 | 999.8 | 5yho...gM2N | |
| 03/21/2026 | 2:44:38 PM | buy | $200.02 | $0.1055 | 2.21 | 0.001171 | 1,894.69 | 4TkV...e7Uc | |
| 03/21/2026 | 2:44:39 PM | buy | $105.54 | $0.1056 | 1.17 | 0.001171 | 999.47 | 4osP...FHpe | |
| 03/21/2026 | 2:44:39 PM | buy | $400.6 | $0.1055 | 4.44 | 0.001171 | 3,794.08 | 5K9z...JCAX | |
| 03/21/2026 | 2:44:37 PM | buy | $105.53 | $0.1055 | 1.17 | 0.00117 | 999.79 | 8RH6...8Cmp | |
| 03/21/2026 | 2:44:36 PM | buy | $105.37 | $0.1055 | 1.16 | 0.00117 | 998.44 | 5eBa...QueY | |
| 03/21/2026 | 2:44:36 PM | buy | $105.52 | $0.1055 | 1.17 | 0.00117 | 999.79 | 4ais...gE7p | |
| 03/21/2026 | 2:44:35 PM | buy | $105.4 | $0.1055 | 1.16 | 0.00117 | 998.74 | 5HPd...7cDV | |
| 03/21/2026 | 2:44:34 PM | buy | $105.32 | $0.1055 | 1.16 | 0.00117 | 998.09 | 535T...yM9o | |
| 03/21/2026 | 2:44:33 PM | sell | $423.55 | $0.105 | 4.69 | 0.001164 | 4,033.64 | nh6r...6X6L |