- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 92.88M
- Pooled SOL:
- $21,276.36
pippin/SOL price stats on Solana
As of June 30, 2026, the current price of pippin token on DEX Raydium is $0.01654. pippin price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 3142 trades with trading volume of $694,581.23. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,544,956.58. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,076,863.27. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,076,863.27.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3142 in the last 24 hours, 1401 of which are buy transactions, and 1741 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $694,581.23 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002285, captured at 1:51 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01654 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:14 PM | buy | $13.88 | $0.01654 | 0.1918 | 0.0002285 | 839.38 | 3qs7...Ju6L | |
| 06/30/2026 | 1:51:13 PM | buy | $602.2 | $0.01653 | 8.31 | 0.0002284 | 36,410.35 | 5k46...8BHd | |
| 06/30/2026 | 1:48:39 PM | sell | $16.43 | $0.01643 | 0.2272 | 0.0002272 | 1,000 | 2Dms...vyR1 | |
| 06/30/2026 | 1:48:36 PM | sell | $495.69 | $0.01644 | 6.85 | 0.0002273 | 30,145.93 | 2rhF...6jxW | |
| 06/30/2026 | 1:48:32 PM | sell | $126.3 | $0.01644 | 1.74 | 0.0002274 | 7,680 | 2Xo5...ouxr | |
| 06/30/2026 | 1:48:29 PM | sell | $41.47 | $0.01644 | 0.5735 | 0.0002274 | 2,521.46 | 2N4Y...6rF2 | |
| 06/30/2026 | 1:48:11 PM | sell | $32.32 | $0.01645 | 0.4471 | 0.0002275 | 1,965.08 | 67Sq...wMbw | |
| 06/30/2026 | 1:48:11 PM | sell | $183.84 | $0.01644 | 2.54 | 0.0002274 | 11,177 | 2htq...NKat | |
| 06/30/2026 | 1:48:08 PM | sell | $89.51 | $0.01644 | 1.23 | 0.0002275 | 5,442.35 | 4vqv...qMaW | |
| 06/30/2026 | 1:48:07 PM | sell | $32.31 | $0.01644 | 0.4471 | 0.0002275 | 1,965.1 | 3DLx...mvJ9 | |
| 06/30/2026 | 1:48:07 PM | sell | $30.03 | $0.01644 | 0.4155 | 0.0002275 | 1,826.1 | zk8i...TpJK | |
| 06/30/2026 | 1:48:03 PM | sell | $110.1 | $0.01643 | 1.52 | 0.0002275 | 6,698.44 | 46SH...aDJg | |
| 06/30/2026 | 1:48:02 PM | sell | $177.79 | $0.01644 | 2.46 | 0.0002276 | 10,814 | B6Fw...uQ7D | |
| 06/30/2026 | 1:47:46 PM | sell | $426.14 | $0.01648 | 5.89 | 0.0002277 | 25,858.05 | 3Des...5e8U | |
| 06/30/2026 | 1:47:46 PM | sell | $177.99 | $0.01649 | 2.46 | 0.000228 | 10,788 | 3gkb...HqfJ | |
| 06/30/2026 | 1:47:46 PM | sell | $598.04 | $0.01649 | 8.26 | 0.0002279 | 36,264 | 4Fbp...RckZ | |
| 06/30/2026 | 1:47:46 PM | sell | $177.81 | $0.01647 | 2.45 | 0.0002276 | 10,794 | 25cG...yYJR | |
| 06/30/2026 | 1:47:29 PM | sell | $219.63 | $0.01649 | 3.03 | 0.0002281 | 13,311 | 3pV8...G4Ej | |
| 06/30/2026 | 1:47:26 PM | sell | $199.41 | $0.01651 | 2.75 | 0.0002281 | 12,077.62 | xp3D...N3qD | |
| 06/30/2026 | 1:47:12 PM | sell | $194.91 | $0.01653 | 2.69 | 0.0002283 | 11,786 | 2imU...WBeD |