- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 87.49M
- Pooled SOL:
- $22,747.38
pippin/SOL price stats on Solana
As of July 3, 2026, the current price of pippin token on DEX Raydium is $0.02164. pippin price is up 18.67% in the last 24 hours. The trading history for the last 24 hours contains 19135 trades with trading volume of $4,509,886.10. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $21,645,672.50. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,746,263.26. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,746,263.26.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 19135 in the last 24 hours, 10007 of which are buy transactions, and 9128 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,509,886.10 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002658, captured at 4:56 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02164 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:55:32 PM | buy | $200.55 | $0.02164 | 2.46 | 0.0002658 | 9,264.81 | SLYa...LqEB | |
| 07/03/2026 | 4:55:29 PM | sell | $0.2404 | $0.02153 | 0.002952 | 0.0002644 | 11.16 | 22rb...in3T | |
| 07/03/2026 | 4:55:25 PM | sell | $0.4891 | $0.02153 | 0.006006 | 0.0002644 | 22.71 | WfqB...rzSH | |
| 07/03/2026 | 4:55:25 PM | buy | $339.23 | $0.02164 | 4.16 | 0.0002657 | 15,675.57 | 45mw...Vjix | |
| 07/03/2026 | 4:55:24 PM | sell | $0.489 | $0.02152 | 0.006006 | 0.0002643 | 22.71 | 3ho2...WmHF | |
| 07/03/2026 | 4:55:23 PM | sell | $0.3199 | $0.02152 | 0.003929 | 0.0002643 | 14.86 | 32cU...rkcL | |
| 07/03/2026 | 4:55:23 PM | buy | $73.28 | $0.02163 | 0.8999 | 0.0002657 | 3,387.09 | 4L9Z...X4eM | |
| 07/03/2026 | 4:55:22 PM | buy | $316.41 | $0.02163 | 3.88 | 0.0002656 | 14,627.14 | 2241...vLHo | |
| 07/03/2026 | 4:55:20 PM | sell | $0.3916 | $0.0215 | 0.004809 | 0.0002641 | 18.21 | 2UCE...wbkA | |
| 07/03/2026 | 4:55:20 PM | sell | $0.4484 | $0.0215 | 0.005507 | 0.0002641 | 20.85 | 2yJn...668d | |
| 07/03/2026 | 4:55:20 PM | buy | $631.9 | $0.02159 | 7.76 | 0.0002652 | 29,261.04 | PTQ8...Ykq6 | |
| 07/03/2026 | 4:55:20 PM | buy | $499.15 | $0.0216 | 6.12 | 0.0002653 | 23,100.02 | 6FYn...rVUT | |
| 07/03/2026 | 4:55:21 PM | buy | $604.04 | $0.02162 | 7.41 | 0.0002655 | 27,937.91 | xjac...kdCk | |
| 07/03/2026 | 4:55:13 PM | sell | $0.1747 | $0.02149 | 0.002144 | 0.0002637 | 8.13 | 2489...R54s | |
| 07/03/2026 | 4:55:13 PM | sell | $0.4563 | $0.02149 | 0.005599 | 0.0002637 | 21.22 | 3HTC...tnno | |
| 07/03/2026 | 4:55:12 PM | buy | $4,074.7 | $0.02155 | 49.99 | 0.0002645 | 189,005.92 | vpZe...Dd2B | |
| 07/03/2026 | 4:55:09 PM | buy | $114.66 | $0.02151 | 1.4 | 0.0002639 | 5,330.53 | rE1s...vAPp | |
| 07/03/2026 | 4:55:05 PM | buy | $55 | $0.0215 | 0.6749 | 0.0002639 | 2,557.26 | 5iYe...7T4c | |
| 07/03/2026 | 4:54:58 PM | buy | $18.06 | $0.0215 | 0.2216 | 0.0002639 | 840.03 | 4MuY...fuSC | |
| 07/03/2026 | 4:54:00 PM | sell | $132.28 | $0.0214 | 1.62 | 0.0002626 | 6,181.12 | 2ZHp...9TQP |