WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0264
Price
0.0002773 SOL
TVL
$4.76M
MKT CAP
$26.4M
5m
0.28%
1h
0.36%
4h
-0.12%
24h
-0.96%
Share
TXNS
18K
Buys
17K
Sells
1K
Volume
980K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
90.21M
Pooled SOL:
$24,979.96

pippin/SOL price stats on Solana

As of May 13, 2026, the current price of pippin token on DEX Raydium is $0.0264. pippin price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17920 trades with trading volume of $979,913.59. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,399,011.62. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,759,488.45. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,759,488.45.

The total transactions of pippin/SOL is 17920 in the last 24 hours, 16619 of which are buy transactions, and 1301 are sales transactions.

pippin/SOL pool has a trading volume of $979,913.59 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002773, captured at 7:01 AM UTC.

The price of converting 1 pippin to USD is $0.0264 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20267:00:48 AMbuy$1.04$0.02640.010980.000277339.59
7VRbm...QtPS
5biF...Phws
05/13/20267:00:00 AMsell$398.85$0.026254.190.00027615,190.15
Hasda...5kyN
L3T5...dUJj
05/13/20267:00:00 AMsell$499.47$0.026265.250.000276119,015.02
CreQJ...bNft
dss3...4DYX
05/13/20266:59:20 AMbuy$5.39$0.026330.056690.0002768204.75
PNLCQ...2tvF
4pis...te24
05/13/20266:57:33 AMsell$215.17$0.026272.260.00027628,189.24
FkaLn...3MZp
3yJ2...eHN3
05/13/20266:56:58 AMsell$199.51$0.02632.090.00027627,585.9
Hasda...5kyN
3TKh...x25P
05/13/20266:56:56 AMsell$199.91$0.02632.090.00027637,599.62
Hasda...5kyN
mUGg...TGTr
05/13/20266:56:34 AMsell$199.72$0.02632.090.00027637,591.22
Hasda...5kyN
4qbp...6JxD
05/13/20266:56:17 AMsell$49.62$0.026310.52120.00027631,885.88
7qaBP...G5p6
2e8q...77rb
05/13/20266:55:19 AMsell$200.18$0.02632.10.00027647,610.54
Hasda...5kyN
4epA...Y3im
05/13/20266:55:19 AMsell$303.26$0.026293.180.000276411,531.85
FkaLn...3MZp
5HLB...NqkL
05/13/20266:54:57 AMsell$0.0953$0.026320.0010010.00027653.62
7iLXG...QLfL
2WE3...ZCJL
05/13/20266:54:56 AMsell$173.53$0.026321.820.00027656,590.86
Hasda...5kyN
5PBn...Pzer
05/13/20266:54:56 AMsell$0.1456$0.026330.0015290.00027655.53
JD6rV...AfsG
54Z6...eUeN
05/13/20266:54:56 AMsell$499.88$0.026335.250.000276618,980.75
CreQJ...bNft
ndTA...LqXu
05/13/20266:54:56 AMsell$199.46$0.026342.090.00027677,571.31
gtagy...WNdd
5csS...mhsq
05/13/20266:54:55 AMbuy$2,438.66$0.0264525.610.000277892,193.4
7rqsk...rKez
2NkE...HQHS
05/13/20266:54:55 AMsell$199.67$0.026292.090.00027617,593.6
Hasda...5kyN
3jyW...WiPa
05/13/20266:54:53 AMsell$91.16$0.026290.95750.00027623,466.73
5bKgL...4hGm
e2SN...Um5U
05/13/20266:50:27 AMbuy$4.75$0.026420.050.0002776180.1
8QFwX...JFez
5dXm...ga3b