Info about pippin-SOL pair
- Pooled pippin:
- 94.26M
- Pooled SOL:
- $21,381.75
pippin/SOL price stats on Solana
As of July 24, 2026, the current price of pippin token on DEX Raydium is $0.01665. pippin price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $256,522.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,654,412.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,147,469.74. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,147,469.74.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1717 in the last 24 hours, 957 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $256,522.13 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002257, captured at 3:05 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01665 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:04:04 PM | sell | $825.7 | $0.01665 | 11.19 | 0.0002257 | 49,575.7 | 4EbK...StSw | |
| 07/24/2026 | 2:58:23 PM | sell | $1,671.44 | $0.0167 | 22.62 | 0.0002261 | 100,070 | 3qYv...xFBk | |
| 07/24/2026 | 2:55:54 PM | buy | $314.7 | $0.01679 | 4.26 | 0.0002274 | 18,743.73 | 42wB...cFXd | |
| 07/24/2026 | 2:54:48 PM | sell | $3.52 | $0.01671 | 0.04767 | 0.0002262 | 210.68 | 2qWj...LxTg | |
| 07/24/2026 | 2:45:58 PM | sell | $13.16 | $0.01666 | 0.1787 | 0.0002264 | 789.7 | 4uu7...AX2J | |
| 07/24/2026 | 2:44:02 PM | sell | $4.93 | $0.01668 | 0.06694 | 0.0002264 | 295.69 | 5yUM...Hoi7 | |
| 07/24/2026 | 2:43:35 PM | buy | $107.21 | $0.01676 | 1.45 | 0.0002275 | 6,393.59 | 4tKh...BL2b | |
| 07/24/2026 | 2:43:35 PM | buy | $133.22 | $0.01676 | 1.8 | 0.0002274 | 7,946.44 | 41e6...D6Hj | |
| 07/24/2026 | 2:43:30 PM | buy | $178.63 | $0.01675 | 2.42 | 0.0002274 | 10,659 | 4BFs...vNkQ | |
| 07/24/2026 | 2:43:26 PM | buy | $133.12 | $0.01674 | 1.8 | 0.0002274 | 7,951.24 | 4GWA...yY34 | |
| 07/24/2026 | 2:43:26 PM | buy | $178.53 | $0.01673 | 2.42 | 0.0002273 | 10,665.08 | 2yb9...NDzh | |
| 07/24/2026 | 2:43:12 PM | buy | $119.49 | $0.01673 | 1.62 | 0.0002273 | 7,139.8 | 4taK...95Km | |
| 07/24/2026 | 2:43:11 PM | sell | $0.467 | $0.01665 | 0.006343 | 0.0002261 | 28.04 | 47Gk...67VM | |
| 07/24/2026 | 2:43:11 PM | buy | $133.18 | $0.01673 | 1.8 | 0.0002272 | 7,958.76 | 5kcH...a492 | |
| 07/24/2026 | 2:43:11 PM | buy | $133.18 | $0.01673 | 1.8 | 0.0002272 | 7,960.12 | HELq...JL8u | |
| 07/24/2026 | 2:42:36 PM | buy | $166.56 | $0.01675 | 2.25 | 0.0002271 | 9,942.46 | 2TrB...piZR | |
| 07/24/2026 | 2:42:36 PM | buy | $166.56 | $0.01674 | 2.25 | 0.0002271 | 9,944.6 | 4aS4...jXNZ | |
| 07/24/2026 | 2:42:37 PM | buy | $43.37 | $0.01675 | 0.5882 | 0.0002272 | 2,588.79 | 2Cct...xA3V | |
| 07/24/2026 | 2:42:31 PM | sell | $4.99 | $0.01666 | 0.06779 | 0.0002259 | 300 | 8Cwt...bjwa | |
| 07/24/2026 | 2:42:32 PM | sell | $0.08907 | $0.01666 | 0.001207 | 0.0002259 | 5.34 | 3AmU...kwaa |