WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02532
Price
0.0002947 SOL
TVL
$4.37M
MKT CAP
$25.3M
5m
-0.11%
1h
0.19%
4h
1.12%
24h
8.84%
Share
TXNS
29K
Buys
20K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
86.8M
Pooled SOL:
$25,330.24

pippin/SOL price stats on Solana

As of April 24, 2026, the current price of pippin token on DEX Raydium is $0.02532. pippin price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 28701 trades with trading volume of $2,768,889.18. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,321,772.06. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,374,561.38. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,374,561.38.

The total transactions of pippin/SOL is 28701 in the last 24 hours, 19576 of which are buy transactions, and 9125 are sales transactions.

pippin/SOL pool has a trading volume of $2,768,889.18 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002947, captured at 2:24 PM UTC.

The price of converting 1 pippin to USD is $0.02532 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20262:24:26 PMbuy$0.002268$0.025320.00002640.00029470.08958
993fb...p5Vg
3Sig...Y5RU
04/24/20262:24:24 PMsell$60.3$0.025190.70180.00029322,393.58
FGmqW...nBo8
4QUN...Xbyn
04/24/20262:24:20 PMbuy$87.79$0.025321.020.00029463,467.25
E1oQG...3Lg8
Gzib...nyDu
04/24/20262:24:20 PMbuy$0.002187$0.025320.000025460.00029460.0864
EhZ1R...gCJe
2dpb...RATf
04/24/20262:24:15 PMsell$38.14$0.025190.44390.00029321,514.12
FGmqW...nBo8
3RQ3...NQjB
04/24/20262:24:14 PMbuy$0.001283$0.025320.000014930.00029470.05068
HWmqe...e6D2
2A7x...VHGE
04/24/20262:24:11 PMsell$63.22$0.025190.73570.00029322,509.11
FGmqW...nBo8
4MZe...SCWN
04/24/20262:24:09 PMbuy$32.31$0.025340.37570.00029461,275.05
MfDuW...GVWa
2dL1...4bzG
04/24/20262:24:08 PMbuy$0.001538$0.025340.000017890.00029470.06071
9dJXS...yWbi
3HnX...5nmk
04/24/20262:24:07 PMsell$54.04$0.025210.62840.00029322,143.21
FGmqW...nBo8
AtNq...G8F8
04/24/20262:24:02 PMbuy$0.002065$0.025340.000024010.00029470.08149
7GBxK...UWyA
3sdy...uDxy
04/24/20262:24:01 PMsell$104.36$0.025221.210.00029324,137.98
FGmqW...nBo8
3pM9...QEj9
04/24/20262:23:56 PMbuy$0.002237$0.025350.000026010.00029470.08826
467HQ...BePe
54Aj...rD4Q
04/24/20262:23:57 PMsell$93.54$0.025221.080.00029323,708.69
FGmqW...nBo8
2NkS...wHBA
04/24/20262:23:53 PMsell$50.68$0.025220.58930.00029322,009.39
FGmqW...nBo8
2aMw...e3yA
04/24/20262:23:50 PMbuy$0.002207$0.025330.000025680.00029480.08713
7ziNh...VkiF
5fHz...BHtn
04/24/20262:23:47 PMsell$98.52$0.02521.140.00029333,908.5
FGmqW...nBo8
5k8z...x2WZ
04/24/20262:23:43 PMsell$107.87$0.025211.250.00029334,278.77
FGmqW...nBo8
7xiU...ABE7
04/24/20262:23:44 PMbuy$0.001255$0.025330.000014610.00029480.04956
HUi4w...XqTj
3bmH...TBtv
04/24/20262:23:38 PMsell$54.81$0.025210.63780.00029332,174.17
FGmqW...nBo8
KKN9...dKXA