Info about pippin-SOL pair
- Pooled pippin:
- 96.87M
- Pooled SOL:
- $20,783.95
pippin/SOL price stats on Solana
As of July 21, 2026, the current price of pippin token on DEX Raydium is $0.01683. pippin price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $278,265.28. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,835,195.28. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,255,251.40. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,255,251.40.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1432 in the last 24 hours, 663 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $278,265.28 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002154, captured at 2:35 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01683 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:32:30 PM | buy | $160.71 | $0.01683 | 2.05 | 0.0002154 | 9,545.66 | 3vrV...8EDd | |
| 07/21/2026 | 2:31:33 PM | buy | $1,132.75 | $0.01681 | 14.49 | 0.0002152 | 67,353.48 | 3Zuj...CegY | |
| 07/21/2026 | 2:28:06 PM | buy | $4.93 | $0.01679 | 0.06323 | 0.0002151 | 293.98 | 2iBW...E32j | |
| 07/21/2026 | 2:26:22 PM | buy | $127.69 | $0.01678 | 1.63 | 0.000215 | 7,606.84 | 582e...DP3u | |
| 07/21/2026 | 2:25:35 PM | buy | $10.76 | $0.01679 | 0.1377 | 0.000215 | 640.53 | 3nfC...26pX | |
| 07/21/2026 | 2:24:42 PM | sell | $16.37 | $0.0167 | 0.2097 | 0.0002139 | 980 | 3a4H...wPRe | |
| 07/21/2026 | 2:23:18 PM | sell | $0.1009 | $0.0167 | 0.001294 | 0.0002139 | 6.04 | 3LnE...QYdX | |
| 07/21/2026 | 2:22:16 PM | buy | $64.64 | $0.01681 | 0.8266 | 0.000215 | 3,844.03 | 4EQF...3GgE | |
| 07/21/2026 | 2:22:15 PM | buy | $30.02 | $0.01681 | 0.3839 | 0.000215 | 1,785.75 | 5vdX...ns8u | |
| 07/21/2026 | 2:22:16 PM | buy | $30.03 | $0.01681 | 0.384 | 0.000215 | 1,785.68 | 4jKP...PodU | |
| 07/21/2026 | 2:22:16 PM | buy | $41.46 | $0.01681 | 0.5302 | 0.000215 | 2,465.9 | 3hwU...Bbpm | |
| 07/21/2026 | 2:21:57 PM | buy | $119.3 | $0.01682 | 1.52 | 0.000215 | 7,090.92 | ZYDd...LobN | |
| 07/21/2026 | 2:21:56 PM | buy | $53.34 | $0.01682 | 0.6817 | 0.0002149 | 3,171 | 4jbJ...ends | |
| 07/21/2026 | 2:21:56 PM | buy | $60.89 | $0.01682 | 0.7781 | 0.0002149 | 3,619.92 | eTwX...1odk | |
| 07/21/2026 | 2:21:33 PM | buy | $220.45 | $0.01682 | 2.81 | 0.0002149 | 13,100.62 | 5kkF...atRe | |
| 07/21/2026 | 2:20:58 PM | buy | $55.14 | $0.0168 | 0.7047 | 0.0002147 | 3,281.13 | 62Kq...nVrw | |
| 07/21/2026 | 2:20:58 PM | buy | $461.67 | $0.01681 | 5.9 | 0.0002148 | 27,462.61 | 62Eo...geUg | |
| 07/21/2026 | 2:20:57 PM | buy | $34.57 | $0.0168 | 0.4418 | 0.0002147 | 2,057.36 | wEBh...34ki | |
| 07/21/2026 | 2:20:57 PM | buy | $66.57 | $0.0168 | 0.8507 | 0.0002147 | 3,961.43 | 3UoY...QcmD | |
| 07/21/2026 | 2:20:55 PM | buy | $41.43 | $0.0168 | 0.5294 | 0.0002147 | 2,465.38 | 5FEV...U6EE |