WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01249
Price
0.0001511 SOL
TVL
$2.95M
MKT CAP
$12.5M
5m
0%
1h
-0.20%
4h
0.15%
24h
-2.26%
Share
TXNS
1K
Buys
540
Sells
487
Volume
117K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
118.13M
Pooled SOL:
$17,776.69

pippin/SOL price stats on Solana

As of November 10, 2026, the current price of pippin token on DEX Raydium is $0.01249. pippin price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $117,418.03. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $12,498,828.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,946,297.55. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,946,297.55.

The total transactions of pippin/SOL is 1027 in the last 24 hours, 540 of which are buy transactions, and 487 are sales transactions.

pippin/SOL pool has a trading volume of $117,418.03 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001511, captured at 11:32 PM UTC.

The price of converting 1 pippin to USD is $0.01249 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202611:05:30 PMbuy$329.82$0.01253.980.000151226,379.54
HYe4v...8WHd
5HzZ...sKtR
11/10/202611:05:30 PMbuy$89.02$0.012491.070.00015117,122.02
HYe4v...8WHd
J3xS...bRpK
11/10/202611:05:03 PMbuy$89.08$0.01251.070.00015117,121.13
HYe4v...8WHd
55YG...3rVQ
11/10/202611:05:03 PMbuy$81.95$0.012510.99020.00015116,550.54
HYe4v...8WHd
5Mxi...F8E3
11/10/202611:04:47 PMbuy$81.92$0.01250.98990.00015116,549.71
HYe4v...8WHd
5kWk...AWUY
11/10/202611:04:33 PMbuy$89.08$0.01251.070.00015117,121.85
HYe4v...8WHd
DBSC...67Qu
11/10/202611:04:18 PMbuy$63.32$0.01250.76510.00015115,063.82
HYe4v...8WHd
55uZ...c1ML
11/10/202611:04:08 PMbuy$17.49$0.012490.21150.0001511,399.99
HYe4v...8WHd
4aKr...7eR6
11/10/202611:03:46 PMbuy$0.7861$0.012490.0095050.00015162.91
BW1se...wTrM
zgFm...ARc8
11/10/202610:58:16 PMsell$131.46$0.012451.580.000150310,553.64
prUWZ...9bmv
2BZw...SvVE
11/10/202610:54:12 PMbuy$72.13$0.012530.86960.00015115,755.08
MfDuW...GVWa
38sc...dSjx
11/10/202610:54:01 PMbuy$98.55$0.012531.180.0001517,862.18
MfDuW...GVWa
5s6D...A874
11/10/202610:54:01 PMbuy$72.15$0.012530.86960.0001515,756.48
MfDuW...GVWa
4A9P...Saj2
11/10/202610:53:54 PMbuy$102.34$0.012531.230.0001518,165.75
MfDuW...GVWa
2oT8...mxzb
11/10/202610:53:54 PMbuy$58.53$0.012530.70550.0001514,671.24
HYe4v...8WHd
2VSt...94tG
11/10/202610:53:53 PMbuy$68.38$0.012530.82410.0001515,456.85
MfDuW...GVWa
3Eqe...TN9u
11/10/202610:53:50 PMbuy$49.51$0.012530.59670.0001513,951.71
MfDuW...GVWa
27xr...mThf
11/10/202610:53:49 PMbuy$75.96$0.012530.91460.00015096,058.66
MfDuW...GVWa
4srD...gdP9
11/10/202610:53:49 PMbuy$3.49$0.012530.042130.0001509279.1
HYe4v...8WHd
2PVZ...9Sau
11/10/202610:53:49 PMbuy$49.54$0.012530.59650.00015093,951.6
MfDuW...GVWa
q4k3...3ogN