Info about pippin-SOL pair
- Pooled pippin:
- 89.38M
- Pooled SOL:
- $20,714.57
pippin/SOL price stats on Solana
As of May 29, 2026, the current price of pippin token on DEX Raydium is $0.01898. pippin price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10024 trades with trading volume of $307,676.17. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,980,192.24. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,391,253.50. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,391,253.50.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 10024 in the last 24 hours, 9257 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $307,676.17 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000232, captured at 11:10 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01898 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 11:02:18 PM | buy | $14.23 | $0.01898 | 0.174 | 0.000232 | 750 | 4hbK...XatH | |
| 05/29/2026 | 10:55:19 PM | buy | $36.38 | $0.01899 | 0.4444 | 0.000232 | 1,915.73 | jLxd...9HGP | |
| 05/29/2026 | 10:55:19 PM | buy | $998.23 | $0.01897 | 12.19 | 0.0002318 | 52,594.41 | 3XnG...Bq3T | |
| 05/29/2026 | 10:55:19 PM | sell | $3,029.15 | $0.0189 | 37 | 0.0002309 | 160,206.12 | 2pfT...W2PX | |
| 05/29/2026 | 10:47:06 PM | buy | $155.76 | $0.01904 | 1.9 | 0.0002325 | 8,179.59 | 5FzC...12Nd | |
| 05/29/2026 | 10:47:01 PM | buy | $227.84 | $0.01903 | 2.78 | 0.0002324 | 11,967.78 | 59Fz...Ab2C | |
| 05/29/2026 | 10:47:00 PM | buy | $196.83 | $0.01902 | 2.4 | 0.0002323 | 10,344.21 | 4DbH...pbHL | |
| 05/29/2026 | 10:47:01 PM | buy | $222.85 | $0.01903 | 2.72 | 0.0002324 | 11,708.32 | b2Hb...dMYZ | |
| 05/29/2026 | 10:46:34 PM | buy | $155.99 | $0.01902 | 1.9 | 0.0002323 | 8,199.9 | XftB...Mo1v | |
| 05/29/2026 | 10:34:22 PM | buy | $15.98 | $0.01903 | 0.1951 | 0.0002322 | 840.04 | 2XTM...wgDq | |
| 05/29/2026 | 10:32:47 PM | buy | $151.19 | $0.01901 | 1.84 | 0.0002322 | 7,949.09 | 4C92...xLvJ | |
| 05/29/2026 | 10:32:16 PM | buy | $15.19 | $0.01899 | 0.1857 | 0.0002322 | 800 | 5HLg...zBRg | |
| 05/29/2026 | 10:30:35 PM | buy | $31.33 | $0.01901 | 0.3827 | 0.0002322 | 1,647.98 | 2uoZ...2Wux | |
| 05/29/2026 | 10:30:34 PM | buy | $15.97 | $0.01901 | 0.195 | 0.0002322 | 840.04 | 39Xo...upxG | |
| 05/29/2026 | 10:26:04 PM | sell | $3.89 | $0.0189 | 0.0476 | 0.000231 | 206 | 4Adt...DjW5 | |
| 05/29/2026 | 10:24:57 PM | buy | $9.89 | $0.01899 | 0.1209 | 0.0002322 | 520.95 | 43Qo...JDrs | |
| 05/29/2026 | 10:24:36 PM | buy | $581.02 | $0.01899 | 7.1 | 0.0002321 | 30,586.16 | ATXj...CGQe | |
| 05/29/2026 | 10:24:02 PM | buy | $169.41 | $0.01898 | 2.06 | 0.0002319 | 8,922.68 | 4KeS...ZwbM | |
| 05/29/2026 | 10:24:02 PM | buy | $232.47 | $0.01899 | 2.84 | 0.000232 | 12,241.02 | 2Tbf...k8e5 | |
| 05/29/2026 | 10:24:01 PM | buy | $15.11 | $0.01898 | 0.1846 | 0.0002319 | 795.99 | 4Yoi...HAC3 |