- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.12M
- Pooled SOL:
- $49,618.92
pippin/SOL price stats on Solana
As of January 12, 2026, the current price of pippin token on DEX Raydium is $0.3678. pippin price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 25264 trades with trading volume of $9,582,483.29. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $367,794,614.71. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,052,569.29. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,052,569.29.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 25264 in the last 24 hours, 14460 of which are buy transactions, and 10804 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,582,483.29 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0026, captured at 7:51 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3678 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 7:51:25 AM | buy | $247.85 | $0.3678 | 1.75 | 0.0026 | 673.8 | 4GH4...x5E6 | |
| 01/12/2026 | 7:51:18 AM | buy | $141.61 | $0.3678 | 1 | 0.0026 | 385.04 | 4Vxq...b238 | |
| 01/12/2026 | 7:51:19 AM | buy | $175.91 | $0.3678 | 1.24 | 0.0026 | 478.27 | 38Qg...erta | |
| 01/12/2026 | 7:51:10 AM | sell | $187.1 | $0.3659 | 1.32 | 0.002587 | 511.25 | 63Si...XEpF | |
| 01/12/2026 | 7:51:07 AM | buy | $524.89 | $0.3677 | 3.71 | 0.002599 | 1,427.22 | bcbE...4L86 | |
| 01/12/2026 | 7:51:07 AM | buy | $628.54 | $0.3676 | 4.44 | 0.002598 | 1,709.61 | 5aCX...3GqW | |
| 01/12/2026 | 7:51:01 AM | buy | $967.62 | $0.3677 | 6.83 | 0.002597 | 2,630.98 | 5f8W...B6Nw | |
| 01/12/2026 | 7:50:59 AM | buy | $320.56 | $0.3677 | 2.26 | 0.002597 | 871.8 | 2ntn...Jioz | |
| 01/12/2026 | 7:50:57 AM | sell | $189.4 | $0.3658 | 1.33 | 0.002584 | 517.69 | EZGK...uLpo | |
| 01/12/2026 | 7:50:48 AM | buy | $160.28 | $0.3673 | 1.13 | 0.002596 | 436.34 | SDRF...nzL5 | |
| 01/12/2026 | 7:50:47 AM | buy | $31.91 | $0.3673 | 0.2256 | 0.002596 | 86.88 | 4ZRL...gGg7 | |
| 01/12/2026 | 7:50:45 AM | sell | $0.06999 | $0.3654 | 0.0004948 | 0.002583 | 0.1915 | 28C6...HgNe | |
| 01/12/2026 | 7:50:43 AM | sell | $289.73 | $0.3653 | 2.04 | 0.002582 | 793.04 | 4Ls9...3PBk | |
| 01/12/2026 | 7:50:43 AM | sell | $5.84 | $0.3653 | 0.0413 | 0.002582 | 15.99 | 3wwa...jy3a | |
| 01/12/2026 | 7:50:43 AM | sell | $19.01 | $0.3653 | 0.1344 | 0.002582 | 52.04 | 2fCG...YPGT | |
| 01/12/2026 | 7:50:43 AM | buy | $42,326.21 | $0.3649 | 299.22 | 0.00258 | 115,973.05 | 3oUX...QJM4 | |
| 01/12/2026 | 7:50:44 AM | sell | $0.2137 | $0.3654 | 0.001511 | 0.002583 | 0.585 | 578p...47cv | |
| 01/12/2026 | 7:50:43 AM | buy | $0.6014 | $0.3619 | 0.004252 | 0.002559 | 1.66 | 2ptb...R5XF | |
| 01/12/2026 | 7:50:43 AM | buy | $0.3857 | $0.3627 | 0.002726 | 0.002564 | 1.06 | 2t6v...sCFB | |
| 01/12/2026 | 7:50:43 AM | buy | $2,172.74 | $0.3621 | 15.36 | 0.002559 | 6,000.21 | 4Pgm...oKoY |