- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.39M
- Pooled SOL:
- $106,370.41
pippin/SOL price stats on Solana
As of February 24, 2026, the current price of pippin token on DEX Raydium is $0.7411. pippin price is up 17.63% in the last 24 hours. The trading history for the last 24 hours contains 42132 trades with trading volume of $17,737,628.12. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $741,142,588.05. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,707,068.53. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,707,068.53.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 42132 in the last 24 hours, 19890 of which are buy transactions, and 22242 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $17,737,628.12 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.009539, captured at 2:44 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7411 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:44:02 AM | sell | $651.62 | $0.7374 | 8.38 | 0.009491 | 883.6 | z42t...Hq3r | |
| 02/24/2026 | 2:43:56 AM | buy | $397.27 | $0.7411 | 5.11 | 0.009539 | 535.99 | 5PEF...Dxwb | |
| 02/24/2026 | 2:43:49 AM | sell | $696.04 | $0.7368 | 8.96 | 0.009492 | 944.56 | 2oWB...huMm | |
| 02/24/2026 | 2:43:40 AM | buy | $450.16 | $0.7406 | 5.79 | 0.009539 | 607.83 | 2FBx...ESZv | |
| 02/24/2026 | 2:43:31 AM | buy | $670.96 | $0.7404 | 8.63 | 0.009535 | 906.11 | 3TWt...DXVp | |
| 02/24/2026 | 2:43:27 AM | buy | $486.57 | $0.7403 | 6.26 | 0.009533 | 657.19 | 66Ts...RMPL | |
| 02/24/2026 | 2:43:28 AM | buy | $8.22 | $0.7404 | 0.1058 | 0.009534 | 11.1 | 2a3X...XqW5 | |
| 02/24/2026 | 2:43:25 AM | sell | $280.79 | $0.7366 | 3.61 | 0.009485 | 381.17 | 61fz...HVVS | |
| 02/24/2026 | 2:43:17 AM | buy | $470.98 | $0.7403 | 6.06 | 0.009533 | 636.13 | 4Bys...3TaH | |
| 02/24/2026 | 2:43:16 AM | buy | $2.48 | $0.7403 | 0.03202 | 0.009532 | 3.35 | 2s7z...twB3 | |
| 02/24/2026 | 2:43:08 AM | sell | $515.11 | $0.7369 | 6.63 | 0.009485 | 698.95 | ANLe...sYCu | |
| 02/24/2026 | 2:43:08 AM | sell | $257.71 | $0.737 | 3.31 | 0.009486 | 349.66 | 3Bno...CPkf | |
| 02/24/2026 | 2:42:57 AM | buy | $432.16 | $0.7411 | 5.55 | 0.009533 | 583.08 | 5zN7...LMb7 | |
| 02/24/2026 | 2:42:52 AM | buy | $501.49 | $0.741 | 6.45 | 0.009532 | 676.7 | 5ytb...hqoU | |
| 02/24/2026 | 2:42:47 AM | buy | $333.04 | $0.7411 | 4.28 | 0.009531 | 449.33 | ARgf...1Kc9 | |
| 02/24/2026 | 2:42:43 AM | sell | $291.2 | $0.7374 | 3.74 | 0.009484 | 394.84 | 4xdL...Qpex | |
| 02/24/2026 | 2:42:36 AM | buy | $688.19 | $0.7419 | 8.84 | 0.009531 | 927.54 | 47Fo...XgYp | |
| 02/24/2026 | 2:42:35 AM | sell | $38.76 | $0.7381 | 0.498 | 0.009483 | 52.51 | 3WCc...hQi1 | |
| 02/24/2026 | 2:42:33 AM | sell | $5.55 | $0.7381 | 0.0714 | 0.009483 | 7.52 | 2nuG...1fSc | |
| 02/24/2026 | 2:42:32 AM | buy | $5.57 | $0.74 | 0.07157 | 0.009506 | 7.52 | qVpZ...nNNQ |