- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 76.13M
- Pooled SOL:
- $27,343.08
pippin/SOL price stats on Solana
As of April 10, 2026, the current price of pippin token on DEX Raydium is $0.02991. pippin price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 20404 trades with trading volume of $3,463,602.90. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,914,865.12. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,559,734.53. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,559,734.53.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20404 in the last 24 hours, 11063 of which are buy transactions, and 9341 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,463,602.90 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003584, captured at 10:07 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02991 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:06:40 AM | sell | $64.38 | $0.02976 | 0.7715 | 0.0003566 | 2,163.02 | 2JTY...dDSJ | |
| 04/10/2026 | 10:06:45 AM | buy | $0.1724 | $0.02991 | 0.002066 | 0.0003584 | 5.76 | 669J...fsR2 | |
| 04/10/2026 | 10:06:36 AM | sell | $131.59 | $0.02978 | 1.57 | 0.0003567 | 4,418.77 | 5PHd...orKb | |
| 04/10/2026 | 10:06:29 AM | sell | $89.88 | $0.02978 | 1.07 | 0.0003567 | 3,017.89 | 4AtA...QZ7r | |
| 04/10/2026 | 10:06:26 AM | buy | $200.04 | $0.02993 | 2.39 | 0.0003585 | 6,683.31 | 5uY2...cyQx | |
| 04/10/2026 | 10:06:23 AM | buy | $400.26 | $0.02992 | 4.79 | 0.0003584 | 13,376.28 | 4Erz...1rNH | |
| 04/10/2026 | 10:06:22 AM | buy | $2.99 | $0.02991 | 0.03587 | 0.0003583 | 100.1 | 3rFL...Hm3H | |
| 04/10/2026 | 10:06:20 AM | sell | $121.58 | $0.02977 | 1.45 | 0.0003565 | 4,084.01 | 3Rs1...pNMf | |
| 04/10/2026 | 10:06:15 AM | buy | $104.18 | $0.02992 | 1.24 | 0.0003583 | 3,482.07 | 2zyf...9Cyi | |
| 04/10/2026 | 10:06:14 AM | buy | $0.1235 | $0.02991 | 0.00148 | 0.0003583 | 4.13 | 5SWo...ceYD | |
| 04/10/2026 | 10:06:14 AM | buy | $0.3122 | $0.02991 | 0.003739 | 0.0003583 | 10.43 | 47dF...2mXY | |
| 04/10/2026 | 10:06:14 AM | buy | $2.8 | $0.02991 | 0.03356 | 0.0003583 | 93.66 | 5WmH...Pnzw | |
| 04/10/2026 | 10:06:14 AM | buy | $0.07874 | $0.02991 | 0.0009432 | 0.0003583 | 2.63 | 51Em...zjoG | |
| 04/10/2026 | 10:06:14 AM | buy | $0.7867 | $0.02991 | 0.009423 | 0.0003583 | 26.29 | 4dW7...vePR | |
| 04/10/2026 | 10:06:14 AM | buy | $0.1723 | $0.02991 | 0.002063 | 0.0003583 | 5.75 | 5nBZ...im18 | |
| 04/10/2026 | 10:06:14 AM | buy | $2.15 | $0.02991 | 0.02586 | 0.0003583 | 72.17 | 5RwT...mcoq | |
| 04/10/2026 | 10:06:14 AM | buy | $0.2303 | $0.02991 | 0.002759 | 0.0003583 | 7.69 | 4FMv...FAXj | |
| 04/10/2026 | 10:06:13 AM | buy | $8.48 | $0.02991 | 0.1016 | 0.0003583 | 283.53 | My4L...iPeB | |
| 04/10/2026 | 10:06:12 AM | sell | $993.42 | $0.02978 | 11.89 | 0.0003567 | 33,355.97 | 5ywu...crbC | |
| 04/10/2026 | 10:06:12 AM | sell | $266.49 | $0.02991 | 3.19 | 0.0003583 | 8,908.1 | 5gsq...hJN6 |