- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 77.94M
- Pooled SOL:
- $26,813.41
pippin/SOL price stats on Solana
As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02936. pippin price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 12681 trades with trading volume of $2,300,579.38. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,365,536.41. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,579,691.24. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,579,691.24.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 12681 in the last 24 hours, 6011 of which are buy transactions, and 6670 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,300,579.38 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003437, captured at 9:47 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02936 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:46:36 PM | sell | $126.85 | $0.02936 | 1.48 | 0.0003437 | 4,319.41 | 3KNK...jkW3 | |
| 04/11/2026 | 9:46:21 PM | sell | $57.31 | $0.02936 | 0.6709 | 0.0003437 | 1,951.58 | iD58...WMDF | |
| 04/11/2026 | 9:46:13 PM | sell | $3.84 | $0.02937 | 0.045 | 0.0003437 | 130.9 | 3YaJ...LLmT | |
| 04/11/2026 | 9:46:12 PM | sell | $95.97 | $0.02937 | 1.12 | 0.0003438 | 3,267.54 | 3fcP...gnTG | |
| 04/11/2026 | 9:46:07 PM | sell | $106.12 | $0.02937 | 1.24 | 0.0003438 | 3,612.77 | 2V4h...Gih7 | |
| 04/11/2026 | 9:46:03 PM | sell | $97.84 | $0.02937 | 1.14 | 0.0003438 | 3,331.19 | 5R1d...o5aN | |
| 04/11/2026 | 9:45:58 PM | sell | $45.53 | $0.02937 | 0.5329 | 0.0003438 | 1,550.15 | Lfud...3mtq | |
| 04/11/2026 | 9:45:54 PM | buy | $83.63 | $0.02952 | 0.9789 | 0.0003455 | 2,832.98 | dfSD...E2h6 | |
| 04/11/2026 | 9:45:48 PM | sell | $55.6 | $0.02936 | 0.6509 | 0.0003438 | 1,893.21 | 5RFD...T55D | |
| 04/11/2026 | 9:45:24 PM | buy | $120.82 | $0.0295 | 1.41 | 0.0003455 | 4,095.34 | 7SwZ...wS1L | |
| 04/11/2026 | 9:45:13 PM | buy | $126.82 | $0.02947 | 1.48 | 0.0003454 | 4,302.25 | 35n3...M1Ss | |
| 04/11/2026 | 9:44:37 PM | sell | $104.18 | $0.02934 | 1.22 | 0.0003437 | 3,550.51 | 4ESj...yTPc | |
| 04/11/2026 | 9:44:29 PM | sell | $101.12 | $0.02934 | 1.18 | 0.0003437 | 3,445.99 | eqL7...2QPv | |
| 04/11/2026 | 9:44:19 PM | sell | $109.57 | $0.02934 | 1.28 | 0.0003438 | 3,733.81 | 4fz9...xF5V | |
| 04/11/2026 | 9:44:08 PM | sell | $62.68 | $0.02935 | 0.7343 | 0.0003438 | 2,135.74 | pyQX...7vh5 | |
| 04/11/2026 | 9:43:51 PM | buy | $88.12 | $0.02951 | 1.03 | 0.0003455 | 2,985.8 | uSu6...31AH | |
| 04/11/2026 | 9:43:46 PM | sell | $92.08 | $0.02936 | 1.07 | 0.0003438 | 3,136.24 | 5ExK...KEM9 | |
| 04/11/2026 | 9:43:41 PM | sell | $70.71 | $0.02933 | 0.8288 | 0.0003438 | 2,410.29 | a9iV...j8jR | |
| 04/11/2026 | 9:43:36 PM | sell | $130.33 | $0.02934 | 1.52 | 0.0003439 | 4,441.78 | 4pjx...xn4J | |
| 04/11/2026 | 9:43:32 PM | sell | $123.78 | $0.02934 | 1.45 | 0.0003439 | 4,218.35 | 67p2...q2fX |