Info about pippin-SOL pair
- Pooled pippin:
- 78.94M
- Pooled SOL:
- $24,421.3
pippin/SOL price stats on Solana
As of June 11, 2026, the current price of pippin token on DEX Raydium is $0.02016. pippin price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 9829 trades with trading volume of $2,059,466.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $20,168,445.49. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,193,852.85. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,193,852.85.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 9829 in the last 24 hours, 5878 of which are buy transactions, and 3951 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,059,466.34 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003075, captured at 1:54 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02016 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:53:45 PM | sell | $126.27 | $0.02016 | 1.92 | 0.0003075 | 6,260.75 | 2XJz...mhc9 | |
| 06/11/2026 | 1:53:03 PM | sell | $204.22 | $0.02014 | 3.11 | 0.0003075 | 10,135.78 | 2R3Y...7Tvg | |
| 06/11/2026 | 1:53:01 PM | buy | $17.88 | $0.02025 | 0.2729 | 0.0003091 | 883 | 4yBw...xv1a | |
| 06/11/2026 | 1:52:57 PM | buy | $0.2815 | $0.02025 | 0.004298 | 0.0003091 | 13.9 | 5ib7...QVV2 | |
| 06/11/2026 | 1:52:54 PM | sell | $177.67 | $0.02015 | 2.71 | 0.0003076 | 8,816 | 4FiS...YTeD | |
| 06/11/2026 | 1:52:54 PM | sell | $573.31 | $0.02016 | 8.75 | 0.0003078 | 28,434 | 9wo3...SqaF | |
| 06/11/2026 | 1:52:54 PM | sell | $75.97 | $0.02017 | 1.15 | 0.0003079 | 3,766.49 | 42ut...mKs4 | |
| 06/11/2026 | 1:52:16 PM | buy | $0.2671 | $0.0203 | 0.004072 | 0.0003094 | 13.15 | 2DM2...gJ5z | |
| 06/11/2026 | 1:52:00 PM | sell | $196.61 | $0.02019 | 2.99 | 0.0003079 | 9,735.22 | 2Sv2...6iWp | |
| 06/11/2026 | 1:52:00 PM | sell | $129.49 | $0.02019 | 1.97 | 0.000308 | 6,410.85 | 5kJy...GajR | |
| 06/11/2026 | 1:51:50 PM | sell | $5.46 | $0.02018 | 0.08344 | 0.000308 | 270.84 | 3mRW...CaPf | |
| 06/11/2026 | 1:51:47 PM | buy | $5.48 | $0.02025 | 0.08364 | 0.0003088 | 270.84 | 4YBp...H6dS | |
| 06/11/2026 | 1:51:42 PM | sell | $418.76 | $0.0202 | 6.38 | 0.0003081 | 20,721.15 | 3kQf...kpL2 | |
| 06/11/2026 | 1:51:36 PM | sell | $261.25 | $0.0202 | 3.98 | 0.0003082 | 12,933.25 | 4Cqn...kncx | |
| 06/11/2026 | 1:51:35 PM | sell | $159.08 | $0.0202 | 2.42 | 0.0003083 | 7,873.09 | 3gtX...4h38 | |
| 06/11/2026 | 1:51:35 PM | sell | $160.91 | $0.0202 | 2.45 | 0.0003084 | 7,962.11 | KHem...fvN3 | |
| 06/11/2026 | 1:51:29 PM | sell | $237.88 | $0.02023 | 3.62 | 0.0003085 | 11,757.75 | 2gJ3...tREi | |
| 06/11/2026 | 1:50:52 PM | sell | $6.49 | $0.02023 | 0.09901 | 0.0003085 | 320.85 | 3sHU...obew | |
| 06/11/2026 | 1:50:01 PM | buy | $0.3825 | $0.02031 | 0.00584 | 0.0003101 | 18.83 | R1ua...JH1w | |
| 06/11/2026 | 1:49:45 PM | sell | $1.75 | $0.02023 | 0.02668 | 0.0003085 | 86.48 | 3718...LU2d |