Info about pippin-SOL pair
- Pooled pippin:
- 50.83M
- Pooled SOL:
- $33,044.39
pippin/SOL price stats on Solana
As of March 29, 2026, the current price of pippin token on DEX Raydium is $0.05378. pippin price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 34466 trades with trading volume of $7,186,187.10. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $53,782,343.80. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,463,500.61. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,463,500.61.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 34466 in the last 24 hours, 17930 of which are buy transactions, and 16536 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,186,187.10 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0006511, captured at 11:21 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.05378 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:21:10 AM | buy | $89.11 | $0.05378 | 1.07 | 0.0006511 | 1,656.91 | jGMo...sD37 | |
| 03/29/2026 | 11:21:00 AM | sell | $209.5 | $0.05351 | 2.53 | 0.0006479 | 3,915.2 | 3XYY...3mB5 | |
| 03/29/2026 | 11:20:59 AM | buy | $4.58 | $0.05378 | 0.05557 | 0.0006511 | 85.34 | 2xkj...CvT5 | |
| 03/29/2026 | 11:20:56 AM | sell | $123.48 | $0.05353 | 1.49 | 0.0006481 | 2,306.72 | 5VJn...R89o | |
| 03/29/2026 | 11:20:51 AM | sell | $108.78 | $0.05352 | 1.31 | 0.0006482 | 2,032.34 | 3aoU...qcdP | |
| 03/29/2026 | 11:20:45 AM | sell | $238.67 | $0.05353 | 2.89 | 0.0006482 | 4,458.64 | 3Pv3...qTEd | |
| 03/29/2026 | 11:20:36 AM | sell | $235.49 | $0.05354 | 2.85 | 0.0006484 | 4,398.46 | 3QNP...jgvx | |
| 03/29/2026 | 11:20:34 AM | buy | $66.68 | $0.05381 | 0.8075 | 0.0006517 | 1,239.11 | 2cwy...uUyU | |
| 03/29/2026 | 11:20:32 AM | sell | $83.29 | $0.05354 | 1 | 0.0006484 | 1,555.53 | 28hX...CunF | |
| 03/29/2026 | 11:20:29 AM | buy | $66.67 | $0.0538 | 0.8075 | 0.0006517 | 1,239.12 | 2sA1...toeQ | |
| 03/29/2026 | 11:20:26 AM | sell | $85.92 | $0.05353 | 1.04 | 0.0006484 | 1,605 | 5zoE...DhHH | |
| 03/29/2026 | 11:20:20 AM | sell | $125.77 | $0.05354 | 1.52 | 0.0006485 | 2,349.11 | 5k6Z...dj5L | |
| 03/29/2026 | 11:20:10 AM | sell | $95.42 | $0.05354 | 1.15 | 0.0006485 | 1,782.15 | 3Dsu...2s1A | |
| 03/29/2026 | 11:20:06 AM | sell | $182.42 | $0.05353 | 2.21 | 0.0006486 | 3,407.77 | vdmY...fuu2 | |
| 03/29/2026 | 11:20:00 AM | sell | $215.81 | $0.05346 | 2.61 | 0.0006487 | 4,036.49 | LXqC...twvo | |
| 03/29/2026 | 11:19:52 AM | sell | $106.3 | $0.05347 | 1.28 | 0.0006487 | 1,988.09 | tag2...tB3c | |
| 03/29/2026 | 11:19:48 AM | sell | $201.15 | $0.05347 | 2.44 | 0.0006488 | 3,761.62 | AS6g...RATu | |
| 03/29/2026 | 11:19:42 AM | sell | $204.17 | $0.05348 | 2.47 | 0.0006489 | 3,817.48 | 2mNA...FpcE | |
| 03/29/2026 | 11:19:33 AM | sell | $104.22 | $0.05349 | 1.26 | 0.000649 | 1,948.51 | 5u9u...D12o | |
| 03/29/2026 | 11:19:28 AM | sell | $97.45 | $0.05349 | 1.18 | 0.000649 | 1,821.77 | 2GQb...J9Mf |