- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 13.16M
- Pooled SOL:
- $95,836.39
pippin/SOL price stats on Solana
As of February 28, 2026, the current price of pippin token on DEX Raydium is $0.5966. pippin price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 46941 trades with trading volume of $20,017,541.80. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $596,614,616.29. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,725,548.02. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,725,548.02.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 46941 in the last 24 hours, 22256 of which are buy transactions, and 24685 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $20,017,541.80 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007264, captured at 7:33 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.5966 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:33:29 PM | buy | $397 | $0.5966 | 4.83 | 0.007264 | 665.39 | 4udw...PE4M | |
| 02/28/2026 | 7:33:24 PM | buy | $441.2 | $0.5962 | 5.37 | 0.007264 | 740.01 | 5SLZ...hDHo | |
| 02/28/2026 | 7:33:19 PM | buy | $321.52 | $0.5966 | 3.91 | 0.007263 | 538.91 | xzvV...zLMj | |
| 02/28/2026 | 7:33:14 PM | sell | $150.1 | $0.5936 | 1.82 | 0.007228 | 252.87 | 4QSf...orFv | |
| 02/28/2026 | 7:33:14 PM | sell | $250.06 | $0.5934 | 3.04 | 0.007227 | 421.35 | 3xn8...dWMq | |
| 02/28/2026 | 7:33:14 PM | sell | $294.06 | $0.5935 | 3.58 | 0.007227 | 495.45 | 4rBz...ytmz | |
| 02/28/2026 | 7:33:14 PM | sell | $300.17 | $0.5935 | 3.65 | 0.007228 | 505.7 | 2tTh...Knn3 | |
| 02/28/2026 | 7:33:14 PM | sell | $462.64 | $0.5936 | 5.63 | 0.007229 | 779.31 | 3tbh...4sm7 | |
| 02/28/2026 | 7:33:12 PM | buy | $466.23 | $0.5962 | 5.68 | 0.007266 | 781.9 | 2Tv1...fffB | |
| 02/28/2026 | 7:33:13 PM | sell | $499.38 | $0.5933 | 6.08 | 0.00723 | 841.7 | 4dPv...BXUA | |
| 02/28/2026 | 7:33:09 PM | sell | $420.4 | $0.5934 | 5.12 | 0.00723 | 708.37 | bv5w...wwXW | |
| 02/28/2026 | 7:33:04 PM | sell | $250.36 | $0.5942 | 3.04 | 0.007231 | 421.3 | 2g4a...QDJd | |
| 02/28/2026 | 7:33:04 PM | sell | $408.17 | $0.5948 | 4.96 | 0.007237 | 686.19 | 2aAn...t26a | |
| 02/28/2026 | 7:33:03 PM | buy | $544.48 | $0.5978 | 6.62 | 0.007273 | 910.81 | 2p8Y...k4yN | |
| 02/28/2026 | 7:33:04 PM | sell | $1,499.6 | $0.5944 | 18.24 | 0.007232 | 2,522.83 | 5tZa...uT3P | |
| 02/28/2026 | 7:33:04 PM | sell | $998.67 | $0.5946 | 12.15 | 0.007235 | 1,679.48 | 4SfE...sG2H | |
| 02/28/2026 | 7:32:56 PM | buy | $360.9 | $0.5977 | 4.39 | 0.007273 | 603.81 | 4i1e...GXvm | |
| 02/28/2026 | 7:32:55 PM | sell | $299.98 | $0.5948 | 3.65 | 0.007238 | 504.31 | H6pc...jLT5 | |
| 02/28/2026 | 7:32:55 PM | sell | $250.22 | $0.5947 | 3.04 | 0.007237 | 420.69 | z23S...1KTM | |
| 02/28/2026 | 7:32:54 PM | sell | $294.25 | $0.5949 | 3.58 | 0.007239 | 494.61 | 4aV4...Nm9h |