WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3381
Price
0.002443 SOL
TVL
$12.36M
MKT CAP
$338.2M
5m
-1.83%
1h
-5.01%
4h
1.98%
24h
80.96%
Share
TXNS
61K
Buys
35K
Sells
26K
Volume
39M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.05M
Pooled SOL:
$45,193.14

pippin/SOL price stats on Solana

As of December 10, 2025, the current price of pippin token on DEX Raydium is $0.3381. pippin price is up 80.96% in the last 24 hours. The trading history for the last 24 hours contains 61205 trades with trading volume of $38,545,345.96. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $338,152,370.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,358,589.54. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,358,589.54.

The total transactions of pippin/SOL is 61205 in the last 24 hours, 34903 of which are buy transactions, and 26302 are sales transactions.

pippin/SOL pool has a trading volume of $38,545,345.96 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002443, captured at 9:27 AM UTC.

The price of converting 1 pippin to USD is $0.3381 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20259:27:35 AMbuy$45.06$0.33810.32550.002443133.252ihC...fAD7
12/10/20259:27:33 AMbuy$498.46$0.33813.60.0024431,474.075u3X...Bz2s
12/10/20259:27:33 AMbuy$498.88$0.3383.60.0024421,475.642KJj...Pw77
12/10/20259:27:33 AMbuy$169.01$0.33811.220.002443499.864cxz...o532
12/10/20259:27:32 AMbuy$150.36$0.33791.080.002441444.9931SD...NQ1c
12/10/20259:27:32 AMbuy$1,215.99$0.33798.780.0024423,597.774rTf...JRAs
12/10/20259:27:28 AMbuy$1,248.71$0.33789.020.0024413,696.23tfRk...xcTV
12/10/20259:27:20 AMbuy$81.1$0.33770.5860.00244240.1jpSw...X89w
12/10/20259:27:20 AMsell$71.05$0.33610.51340.002428211.423KNQ...Xdim
12/10/20259:27:18 AMsell$48.27$0.33610.34880.002428143.634DXb...ygAW
12/10/20259:27:10 AMsell$528.59$0.33653.810.002431,570.55BKh...13At
12/10/20259:27:11 AMsell$1,029.2$0.33647.430.0024283,059.18omzu...cTEu
12/10/20259:27:11 AMsell$563.37$0.33654.060.0024291,674.123nTr...6BNo
12/10/20259:27:10 AMsell$754.11$0.33665.440.002432,240.083QNj...SiUV
12/10/20259:27:09 AMbuy$80.82$0.33860.58350.002444238.685TpB...wbjT
12/10/20259:27:09 AMsell$79.34$0.33690.57280.002432235.473gad...fbYQ
12/10/20259:27:09 AMsell$1,112.57$0.33688.030.0024313,302.8722vu...3cDG
12/10/20259:27:09 AMsell$219.63$0.33691.580.002432651.874uMK...AW1U
12/10/20259:27:10 AMsell$926.83$0.33676.690.0024312,752.385Nvc...t3QK
12/10/20259:27:08 AMsell$311.93$0.33692.250.002432925.662gs2...RMtx