WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01708
Price
0.0002246 SOL
TVL
$3.1M
MKT CAP
$17.1M
5m
-0.00%
1h
-2.11%
4h
-7.37%
24h
-5.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
537K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
90.93M
Pooled SOL:
$20,404.62

pippin/SOL price stats on Solana

As of June 2, 2026, the current price of pippin token on DEX Raydium is $0.01708. pippin price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 2876 trades with trading volume of $537,385.78. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,079,350.53. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,104,443.31. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,104,443.31.

The total transactions of pippin/SOL is 2876 in the last 24 hours, 1493 of which are buy transactions, and 1383 are sales transactions.

pippin/SOL pool has a trading volume of $537,385.78 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002246, captured at 3:49 PM UTC.

The price of converting 1 pippin to USD is $0.01708 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20263:49:28 PMbuy$104.62$0.017081.370.00022466,125.41
FG8LE...Q75j
3XYk...6fot
06/02/20263:46:04 PMbuy$49.86$0.017130.65380.00022462,910.54
FG8LE...Q75j
2s3i...d69S
06/02/20263:44:59 PMbuy$574.72$0.017087.550.000224533,640.68
BVabV...bokP
2Zmx...3g19
06/02/20263:44:22 PMsell$132.56$0.017021.730.00022337,787.86
FG8LE...Q75j
2PT1...AFjn
06/02/20263:43:59 PMbuy$394.03$0.017085.170.000224423,068.32
FkaLn...3MZp
3Qcs...hd4e
06/02/20263:43:53 PMbuy$159.34$0.017072.090.00022439,330.63
FkaLn...3MZp
5596...Lpiq
06/02/20263:43:52 PMbuy$261.48$0.017073.430.000224315,315
FkaLn...3MZp
5GDZ...tzW8
06/02/20263:43:27 PMbuy$499.66$0.017076.560.000224229,265.72
CreQJ...bNft
2NAp...vqqS
06/02/20263:42:01 PMbuy$44.58$0.017060.58550.00022412,612.74
tdDmu...yvT8
4FyG...eHPr
06/02/20263:38:17 PMbuy$1,137.62$0.01714.980.000223966,910.77
824Fu...yBVm
EVHJ...QAz1
06/02/20263:38:13 PMbuy$335.23$0.016984.410.000223719,735.81
HYe4v...8WHd
2jbp...QL1B
06/02/20263:38:09 PMbuy$499.07$0.016966.580.000223629,424.97
CreQJ...bNft
CULZ...vMyk
06/02/20263:38:09 PMbuy$52.56$0.016950.6930.00022353,100.18
9FMUj...CSHi
3pd3...ZC3c
06/02/20263:38:09 PMbuy$951.35$0.0169412.540.000223356,147.96
9FMUj...CSHi
43bx...bHKW
06/02/20263:38:07 PMsell$227.22$0.016832.990.000222113,493.87
FG8LE...Q75j
25k1...kbgd
06/02/20263:37:39 PMsell$74.83$0.016830.98740.00022224,443.73
EcMXE...ZfVk
5VaH...cpup
06/02/20263:37:36 PMsell$499.92$0.016846.590.000222329,673.59
CreQJ...bNft
62DR...FWPT
06/02/20263:37:34 PMsell$500.05$0.016856.590.000222429,661.98
CreQJ...bNft
4899...R1bu
06/02/20263:37:33 PMsell$635.93$0.016878.390.000222637,694
9FMUj...CSHi
8SHn...U6Lo
06/02/20263:37:33 PMsell$499.57$0.016886.590.000222729,590.05
CreQJ...bNft
5SMy...XQtm