- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 23.69M
- Pooled SOL:
- $44,842.69
pippin/SOL price stats on Solana
As of February 5, 2026, the current price of pippin token on DEX Raydium is $0.1749. pippin price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 25470 trades with trading volume of $5,877,549.81. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $174,970,309.44. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,283,704.74. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,283,704.74.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 25470 in the last 24 hours, 9206 of which are buy transactions, and 16264 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,877,549.81 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001895, captured at 9:34 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1749 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:33:46 AM | sell | $146.34 | $0.1749 | 1.58 | 0.001895 | 836.36 | 3RWW...eVfs | |
| 02/05/2026 | 9:33:40 AM | sell | $66.91 | $0.175 | 0.7247 | 0.001895 | 382.25 | 3fNb...Eg3T | |
| 02/05/2026 | 9:33:37 AM | sell | $96.03 | $0.175 | 1.04 | 0.001896 | 548.52 | 2AcT...rmKn | |
| 02/05/2026 | 9:33:33 AM | buy | $118.1 | $0.1759 | 1.27 | 0.001905 | 671.23 | 45mK...bH2k | |
| 02/05/2026 | 9:33:30 AM | sell | $154.92 | $0.175 | 1.67 | 0.001896 | 884.84 | 5DQG...Euy9 | |
| 02/05/2026 | 9:33:22 AM | sell | $68.74 | $0.175 | 0.7444 | 0.001896 | 392.63 | 5ehq...VEje | |
| 02/05/2026 | 9:33:08 AM | sell | $73.86 | $0.1753 | 0.7989 | 0.001896 | 421.35 | 2Bk3...aZkk | |
| 02/05/2026 | 9:33:02 AM | buy | $64.63 | $0.1762 | 0.6988 | 0.001905 | 366.73 | 3eer...wkLA | |
| 02/05/2026 | 9:32:58 AM | buy | $20.72 | $0.1761 | 0.2241 | 0.001905 | 117.61 | 5r1H...83Ai | |
| 02/05/2026 | 9:32:56 AM | buy | $171.93 | $0.1761 | 1.85 | 0.001905 | 975.93 | 2xcB...xQkw | |
| 02/05/2026 | 9:32:50 AM | sell | $120.49 | $0.1751 | 1.3 | 0.001896 | 687.94 | 2JqN...98WK | |
| 02/05/2026 | 9:32:46 AM | sell | $165.72 | $0.1753 | 1.79 | 0.001896 | 945.38 | 3sfs...wNvC | |
| 02/05/2026 | 9:32:41 AM | sell | $110.09 | $0.1751 | 1.19 | 0.001896 | 628.46 | 2ub6...uDjg | |
| 02/05/2026 | 9:32:36 AM | buy | $102.13 | $0.176 | 1.1 | 0.001905 | 580.1 | 26A3...MDHb | |
| 02/05/2026 | 9:32:35 AM | sell | $163.67 | $0.1751 | 1.77 | 0.001896 | 934.26 | 3D4A...Xwff | |
| 02/05/2026 | 9:32:31 AM | sell | $140.75 | $0.1752 | 1.52 | 0.001896 | 803.09 | 5tDo...BeUi | |
| 02/05/2026 | 9:32:30 AM | buy | $528.27 | $0.1761 | 5.71 | 0.001905 | 2,999.42 | 3RA4...tvYL | |
| 02/05/2026 | 9:32:28 AM | sell | $117.33 | $0.1752 | 1.26 | 0.001896 | 669.63 | 3vbb...Wc3G | |
| 02/05/2026 | 9:32:28 AM | buy | $528.34 | $0.176 | 5.71 | 0.001905 | 3,000.42 | qdPZ...n1PD | |
| 02/05/2026 | 9:32:25 AM | sell | $81.18 | $0.1753 | 0.8777 | 0.001895 | 463 | EQfq...1C1T |