- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 91.82M
- Pooled SOL:
- $21,744.05
pippin/SOL price stats on Solana
As of July 6, 2026, the current price of pippin token on DEX Raydium is $0.01918. pippin price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 3919 trades with trading volume of $627,190.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $19,186,137.21. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,529,029.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,529,029.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3919 in the last 24 hours, 2007 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $627,190.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000236, captured at 2:30 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01918 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:30:33 AM | buy | $0.5269 | $0.01918 | 0.006483 | 0.000236 | 27.46 | 2uks...3iXC | |
| 07/06/2026 | 2:30:31 AM | buy | $600.44 | $0.0192 | 7.38 | 0.000236 | 31,272.23 | 2ZNy...Wq1A | |
| 07/06/2026 | 2:30:05 AM | buy | $0.2476 | $0.01918 | 0.003046 | 0.0002359 | 12.91 | Lu6u...aDRe | |
| 07/06/2026 | 2:30:04 AM | buy | $0.03248 | $0.01918 | 0.0003996 | 0.0002359 | 1.69 | 4Np9...UdyJ | |
| 07/06/2026 | 2:29:57 AM | buy | $0.2435 | $0.01918 | 0.002995 | 0.0002359 | 12.69 | 4Y8k...uTEJ | |
| 07/06/2026 | 2:29:34 AM | sell | $3,440.79 | $0.01912 | 42.32 | 0.0002352 | 179,939.25 | 3sd3...tkmh | |
| 07/06/2026 | 2:29:34 AM | buy | $3.96 | $0.01918 | 0.0488 | 0.0002359 | 206.86 | 2jdM...SVuD | |
| 07/06/2026 | 2:28:00 AM | sell | $177.8 | $0.01919 | 2.18 | 0.0002356 | 9,264 | 5FuQ...XjKg | |
| 07/06/2026 | 2:27:55 AM | sell | $306.11 | $0.01919 | 3.75 | 0.0002357 | 15,945.2 | 3j3b...ocKR | |
| 07/06/2026 | 2:27:54 AM | sell | $11.25 | $0.0192 | 0.1381 | 0.0002357 | 586.04 | 4nTj...5Yn4 | |
| 07/06/2026 | 2:27:50 AM | sell | $30.01 | $0.0192 | 0.3686 | 0.0002358 | 1,563.27 | 4DJF...DsAi | |
| 07/06/2026 | 2:27:50 AM | sell | $34.78 | $0.0192 | 0.4271 | 0.0002358 | 1,811.49 | 3D7e...ip9E | |
| 07/06/2026 | 2:27:48 AM | sell | $39.16 | $0.0192 | 0.4809 | 0.0002358 | 2,039.58 | 2tkt...jyuF | |
| 07/06/2026 | 2:27:46 AM | sell | $52.4 | $0.0192 | 0.6434 | 0.0002358 | 2,728.54 | 2oWD...dnET | |
| 07/06/2026 | 2:27:42 AM | sell | $56.42 | $0.0192 | 0.6927 | 0.0002358 | 2,937.62 | 3nGg...a7Yp | |
| 07/06/2026 | 2:27:41 AM | sell | $50.07 | $0.0192 | 0.6148 | 0.0002358 | 2,606.99 | 4k2q...ERah | |
| 07/06/2026 | 2:27:39 AM | sell | $30.02 | $0.0192 | 0.3686 | 0.0002358 | 1,562.85 | 3vEj...Uy64 | |
| 07/06/2026 | 2:27:27 AM | sell | $18.89 | $0.01921 | 0.2319 | 0.0002358 | 983.2 | hCZo...GTFV | |
| 07/06/2026 | 2:27:26 AM | sell | $134.15 | $0.01921 | 1.64 | 0.0002358 | 6,981.61 | 33zZ...112Q | |
| 07/06/2026 | 2:27:25 AM | sell | $5.28 | $0.01922 | 0.06491 | 0.0002359 | 275.11 | 5CDg...uoeu |