- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 21M
- Pooled SOL:
- $45,636.32
pippin/SOL price stats on Solana
As of January 16, 2026, the current price of pippin token on DEX Raydium is $0.3105. pippin price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 18721 trades with trading volume of $4,974,033.11. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $310,527,020.82. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,058,551.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,058,551.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18721 in the last 24 hours, 8989 of which are buy transactions, and 9732 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,974,033.11 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002168, captured at 11:33 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3105 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:32:52 AM | sell | $107.8 | $0.3105 | 0.7526 | 0.002168 | 347.15 | 5Nb7...3hn2 | |
| 01/16/2026 | 11:32:51 AM | buy | $106.34 | $0.3121 | 0.7424 | 0.002178 | 340.73 | 2fps...vUXw | |
| 01/16/2026 | 11:32:42 AM | sell | $282.37 | $0.3104 | 1.97 | 0.002168 | 909.5 | 7xWh...XLou | |
| 01/16/2026 | 11:32:37 AM | buy | $132.38 | $0.312 | 0.9244 | 0.002179 | 424.25 | 66wf...feEU | |
| 01/16/2026 | 11:32:31 AM | sell | $135.71 | $0.3104 | 0.9478 | 0.002168 | 437.13 | 45YZ...h5Lm | |
| 01/16/2026 | 11:32:24 AM | sell | $174.01 | $0.3104 | 1.21 | 0.002168 | 560.44 | 3sWw...MWrh | |
| 01/16/2026 | 11:32:19 AM | sell | $104.66 | $0.3105 | 0.7309 | 0.002168 | 337.07 | 4mGP...FBbD | |
| 01/16/2026 | 11:32:16 AM | buy | $254.7 | $0.312 | 1.77 | 0.002179 | 816.22 | 3AoE...KAXZ | |
| 01/16/2026 | 11:32:09 AM | buy | $109.74 | $0.312 | 0.7664 | 0.002179 | 351.72 | 5Gpm...86Lw | |
| 01/16/2026 | 11:32:08 AM | sell | $104.59 | $0.3104 | 0.7304 | 0.002168 | 336.89 | 595G...TL3B | |
| 01/16/2026 | 11:31:59 AM | sell | $239.64 | $0.3103 | 1.67 | 0.002168 | 772.08 | 4t7z...McQF | |
| 01/16/2026 | 11:31:55 AM | sell | $6.45 | $0.3104 | 0.04507 | 0.002168 | 20.78 | 2AGi...CdS2 | |
| 01/16/2026 | 11:31:51 AM | sell | $254.99 | $0.3104 | 1.78 | 0.002168 | 821.46 | 3bdu...Lxv9 | |
| 01/16/2026 | 11:31:46 AM | buy | $296.59 | $0.3117 | 2.07 | 0.002179 | 951.48 | 2tXo...gjZg | |
| 01/16/2026 | 11:31:43 AM | sell | $290.25 | $0.3104 | 2.02 | 0.002168 | 935.07 | 5utA...MXQG | |
| 01/16/2026 | 11:31:35 AM | sell | $276.99 | $0.3104 | 1.93 | 0.002168 | 892.38 | NTp4...4EoG | |
| 01/16/2026 | 11:31:24 AM | sell | $257.87 | $0.3104 | 1.8 | 0.002168 | 830.67 | 3FDM...bubd | |
| 01/16/2026 | 11:31:13 AM | sell | $248.01 | $0.3104 | 1.73 | 0.002169 | 798.9 | XnBn...TvF1 | |
| 01/16/2026 | 11:31:06 AM | buy | $133.81 | $0.3119 | 0.9351 | 0.002179 | 428.95 | 2N1e...gdQe | |
| 01/16/2026 | 11:31:00 AM | buy | $231.95 | $0.3118 | 1.62 | 0.002179 | 743.73 | 3CBJ...bGJ7 |