Info about pippin-SOL pair
- Pooled pippin:
- 79.1M
- Pooled SOL:
- $5,708.21
pippin/SOL price stats on Solana
As of October 16, 2025, the current price of pippin token on DEX Raydium is $0.01375. pippin price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $253,763.93. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,750,751.61. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,171,739.82. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,171,739.82.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1277 in the last 24 hours, 665 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $253,763.93 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00007241, captured at 5:15 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01375 today.
pippin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 5:12:23 PM | buy | $188.4 | $0.01375 | 0.9921 | 0.00007241 | 13,700.66 | 3jhY...RmeE | |
10/16/2025 | 5:12:22 PM | buy | $117.64 | $0.01374 | 0.6194 | 0.00007239 | 8,556 | 4WDf...z6ok | |
10/16/2025 | 5:12:21 PM | buy | $140.54 | $0.01374 | 0.7398 | 0.00007237 | 10,222.26 | 3PJQ...uj3y | |
10/16/2025 | 5:12:18 PM | buy | $185.65 | $0.01375 | 0.9768 | 0.00007235 | 13,501.03 | u4Db...oFRo | |
10/16/2025 | 5:12:06 PM | buy | $284.95 | $0.01374 | 1.49 | 0.00007232 | 20,725.78 | RD2Y...XN9Y | |
10/16/2025 | 5:12:01 PM | buy | $115.13 | $0.01374 | 0.6055 | 0.00007229 | 8,375.2 | 2xRM...VJnJ | |
10/16/2025 | 5:12:00 PM | buy | $120.62 | $0.01374 | 0.6344 | 0.00007228 | 8,776.69 | 5j82...Ma9v | |
10/16/2025 | 5:07:21 PM | buy | $96.81 | $0.01374 | 0.5089 | 0.00007226 | 7,042.78 | 4oTv...uUPb | |
10/16/2025 | 5:07:09 PM | buy | $144.97 | $0.01373 | 0.7625 | 0.00007225 | 10,554.45 | 38No...iNCA | |
10/16/2025 | 5:06:24 PM | buy | $25 | $0.01374 | 0.1314 | 0.00007224 | 1,819.42 | 368k...uWmd | |
10/16/2025 | 5:06:06 PM | sell | $19.08 | $0.01368 | 0.1002 | 0.00007187 | 1,394.85 | 7doT...2g2N | |
10/16/2025 | 5:05:42 PM | buy | $30.26 | $0.01375 | 0.1589 | 0.00007223 | 2,200.32 | 2VjX...KDvD | |
10/16/2025 | 5:05:21 PM | buy | $125.57 | $0.01373 | 0.6601 | 0.00007222 | 9,140.31 | 2DAL...v8vu | |
10/16/2025 | 5:03:08 PM | buy | $9.03 | $0.01377 | 0.04733 | 0.00007221 | 655.52 | vNiH...RqtQ | |
10/16/2025 | 5:03:09 PM | buy | $23.87 | $0.01376 | 0.1252 | 0.00007221 | 1,734.33 | 3rCh...L7qX | |
10/16/2025 | 5:02:55 PM | buy | $148.93 | $0.01376 | 0.7815 | 0.0000722 | 10,823.32 | 2Y1d...i6FZ | |
10/16/2025 | 5:02:54 PM | buy | $148.88 | $0.01375 | 0.7813 | 0.00007218 | 10,823.35 | 4THa...GfqC | |
10/16/2025 | 5:02:52 PM | buy | $148.9 | $0.01375 | 0.781 | 0.00007216 | 10,823.34 | yxct...XiQJ | |
10/16/2025 | 5:02:41 PM | buy | $16.01 | $0.01376 | 0.08398 | 0.00007215 | 1,163.94 | 84AR...MkFn | |
10/16/2025 | 4:55:48 PM | buy | $152.65 | $0.01378 | 0.7987 | 0.00007214 | 11,071.9 | 8RtW...8rSz |