WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.301
Price
0.00219 SOL
TVL
$11.51M
MKT CAP
$301.1M
5m
0.71%
1h
-0.34%
4h
-6.29%
24h
65.41%
Share
TXNS
55K
Buys
34K
Sells
21K
Volume
32M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
19.21M
Pooled SOL:
$41,670.22

pippin/SOL price stats on Solana

As of December 10, 2025, the current price of pippin token on DEX Raydium is $0.301. pippin price is up 65.41% in the last 24 hours. The trading history for the last 24 hours contains 54649 trades with trading volume of $31,776,709.95. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $301,078,964.79. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,511,610.24. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,511,610.24.

The total transactions of pippin/SOL is 54649 in the last 24 hours, 33656 of which are buy transactions, and 20993 are sales transactions.

pippin/SOL pool has a trading volume of $31,776,709.95 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00219, captured at 2:14 AM UTC.

The price of converting 1 pippin to USD is $0.301 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20252:13:51 AMbuy$75.19$0.3010.5470.00219249.732c59...N6tu
12/10/20252:13:36 AMbuy$46.83$0.3010.34070.00219155.545hy3...7Ndn
12/10/20252:13:29 AMbuy$43.72$0.3010.3180.00219145.2153UG...Ys1U
12/10/20252:13:26 AMbuy$55.2$0.3010.40150.00219183.345X1o...cnvN
12/10/20252:13:24 AMsell$289.31$0.29952.10.002179965.684bYF...bm1U
12/10/20252:13:21 AMsell$11.09$0.29960.080690.00217937.023ynV...1MMP
12/10/20252:13:19 AMbuy$59.61$0.30090.43360.002189198.0767Zt...ssfZ
12/10/20252:13:12 AMsell$34.18$0.29940.24860.002178114.14JQPY...Synk
12/10/20252:13:11 AMbuy$796.29$0.30095.790.0021892,646.24RHXv...n6GB
12/10/20252:13:10 AMbuy$2,690.54$0.300319.570.0021848,957.862bpE...Tcvz
12/10/20252:13:09 AMbuy$962.24$0.30016.990.0021833,206.19nJV1...pK7f
12/10/20252:13:09 AMbuy$1,243.49$0.39.040.0021824,144.9326Nq...SgPZ
12/10/20252:13:09 AMbuy$282.59$0.30012.050.002183941.355Mv1...BR9i
12/10/20252:13:08 AMbuy$180.73$0.30011.310.002181602.165Z4T...7H9A
12/10/20252:13:08 AMbuy$485.84$0.30013.530.0021811,618.922Sx3...8SF2
12/10/20252:13:08 AMbuy$52.84$0.30.38410.002181176.112soH...wMT8
12/10/20252:13:09 AMbuy$294.4$0.30012.130.002181980.85Rbe...7uqa
12/10/20252:13:05 AMbuy$49.37$0.30.35890.002181164.55xfWb...sjik
12/10/20252:13:03 AMbuy$360.91$0.32.620.0021811,202.8654S1...fWTE
12/10/20252:13:03 AMbuy$488.16$0.33.540.002181,627.19ZKN2...ZZSN