WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01375
Price
0.0002164 SOL
TVL
$2.55M
MKT CAP
$13.8M
5m
-0.19%
1h
-1.16%
4h
2.16%
24h
1.20%
Share
TXNS
3K
Buys
2K
Sells
939
Volume
322K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
92.65M
Pooled SOL:
$20,115.48

pippin/SOL price stats on Solana

As of June 7, 2026, the current price of pippin token on DEX Raydium is $0.01375. pippin price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2530 trades with trading volume of $322,324.11. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,751,146.25. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,552,012.75. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,552,012.75.

The total transactions of pippin/SOL is 2530 in the last 24 hours, 1591 of which are buy transactions, and 939 are sales transactions.

pippin/SOL pool has a trading volume of $322,324.11 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002164, captured at 2:51 AM UTC.

The price of converting 1 pippin to USD is $0.01375 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20262:51:04 AMsell$205.84$0.013753.240.000216414,968.16
FkaLn...3MZp
4L2Z...qNSt
06/07/20262:47:46 AMsell$66.19$0.013741.040.00021654,816.08
44zas...XPti
2nME...nmna
06/07/20262:46:42 AMbuy$75.47$0.01381.180.00021765,467.65
2PofB...vYhA
2ajR...FbCp
06/07/20262:45:59 AMbuy$711.3$0.0137711.220.000217451,623.05
GaJ15...zjA9
5S6F...Zapz
06/07/20262:44:59 AMbuy$9.94$0.013750.15710.0002173723.18
Fzu2z...EJqV
59U8...H8Xo
06/07/20262:44:49 AMsell$130.58$0.013682.060.00021629,538.48
44zas...XPti
5ap6...Ff1h
06/07/20262:43:10 AMbuy$49.54$0.013740.78350.00021733,604.48
EcMXE...ZfVk
3o4F...yb7F
06/07/20262:37:02 AMsell$48.93$0.013660.77460.00021623,581.41
7rqsk...rKez
5kqg...3sKH
06/07/20262:36:17 AMsell$233.24$0.013663.690.000216317,065.41
HYe4v...8WHd
3FEm...zXd5
06/07/20262:36:13 AMsell$94.26$0.013661.490.00021646,900.35
HYe4v...8WHd
4UAC...x6bL
06/07/20262:36:13 AMsell$63.32$0.0136610.00021644,634.64
HYe4v...8WHd
Puni...24Ne
06/07/20262:35:12 AMsell$374.94$0.01375.920.000216527,352.61
Bots7...BBoa
B8eS...gWG2
06/07/20262:34:53 AMsell$16$0.013710.25280.00021651,167.42
3WUAQ...F7Az
3BcZ...VMSz
06/07/20262:28:43 AMbuy$6.28$0.013750.099470.0002176457.03
ABChU...qXMM
27CF...Y7av
06/07/20262:23:44 AMsell$5.03$0.01370.07960.0002165367.57
PNLCQ...2tvF
41Ks...35qQ
06/07/20262:23:26 AMbuy$5.05$0.013740.07980.0002171367.57
PNLCQ...2tvF
2nYe...ifYm
06/07/20262:23:25 AMsell$22.7$0.01370.35870.00021651,656.67
7rqsk...rKez
5MvE...PYqc
06/07/20262:22:11 AMsell$42.72$0.013690.67560.00021653,119.37
FG8LE...Q75j
yfLc...MBf5
06/07/20262:21:04 AMsell$1,153.21$0.013718.240.000216784,155.2
FkaLn...3MZp
26py...Vcsx
06/07/20262:21:02 AMsell$2.91$0.013720.0460.0002169212.02
HYe4v...8WHd
26de...Moc6