WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02937
Price
0.0003489 SOL
TVL
$4.54M
MKT CAP
$29.4M
5m
-0.06%
1h
0.20%
4h
0.30%
24h
-2.67%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
77.24M
Pooled SOL:
$27,008.69

pippin/SOL price stats on Solana

As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02937. pippin price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12876 trades with trading volume of $2,127,422.15. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,371,539.16. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,542,488.50. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,542,488.50.

The total transactions of pippin/SOL is 12876 in the last 24 hours, 6007 of which are buy transactions, and 6869 are sales transactions.

pippin/SOL pool has a trading volume of $2,127,422.15 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003489, captured at 6:57 AM UTC.

The price of converting 1 pippin to USD is $0.02937 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20266:57:37 AMbuy$124.25$0.029371.470.00034894,230.27fM83...hDho
04/11/20266:57:17 AMsell$52.05$0.029220.61830.00034711,781.142ULH...84bv
04/11/20266:56:56 AMbuy$51.72$0.029370.61440.00034891,760.915tqJ...rHoc
04/11/20266:56:38 AMbuy$114.94$0.029361.360.00034883,913.543u4y...RjKu
04/11/20266:56:14 AMsell$94.78$0.029221.120.00034713,243.4844X5...gS2d
04/11/20266:56:09 AMbuy$110.17$0.029361.30.00034883,751.362g9v...ihBj
04/11/20266:56:03 AMsell$78.62$0.029220.93390.00034712,690.573iwa...z5Zx
04/11/20266:55:58 AMsell$74$0.029220.87910.00034712,532.464YK5...PdpT
04/11/20266:55:53 AMsell$101.82$0.029221.20.00034713,484.544YsH...oFS8
04/11/20266:55:53 AMbuy$51.72$0.029360.61440.00034881,761.175Kfs...sqQi
04/11/20266:55:47 AMsell$111.3$0.029221.320.00034713,808.46xpmB...E69S
04/11/20266:55:27 AMbuy$51.7$0.029370.61420.00034891,760.342qqL...WDyV
04/11/20266:55:19 AMbuy$87.23$0.029371.030.00034892,969.98VGhR...jmu9
04/11/20266:55:14 AMbuy$110.55$0.029361.310.00034883,764.532QZ4...Pc8a
04/11/20266:55:09 AMbuy$89.95$0.029361.060.00034883,063.265kjw...wJ4e
04/11/20266:54:57 AMsell$51.74$0.029220.61460.00034721,770.32FF1...tWbv
04/11/20266:54:48 AMbuy$118.06$0.029371.40.00034894,019.34Cou...9o13
04/11/20266:54:27 AMbuy$105.23$0.029371.250.0003493,582.39UL92...sMr5
04/11/20266:54:18 AMbuy$106.01$0.029371.250.00034893,609.37Fv6X...TyZR
04/11/20266:53:49 AMsell$103.69$0.029221.230.00034723,548.095RAF...6Qtq