- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 16.61M
- Pooled SOL:
- $54,898.72
pippin/SOL price stats on Solana
As of December 31, 2025, the current price of pippin token on DEX Raydium is $0.4147. pippin price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 21246 trades with trading volume of $7,240,391.25. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $414,712,191.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,794,331.29. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,794,331.29.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 21246 in the last 24 hours, 10325 of which are buy transactions, and 10921 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,240,391.25 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003297, captured at 5:38 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4147 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:13:49 AM | sell | $330.62 | $0.4147 | 2.62 | 0.003297 | 797.19 | 3nMb...mPQn | |
| 12/31/2025 | 3:13:42 AM | buy | $317.58 | $0.4168 | 2.52 | 0.003313 | 761.87 | YiPj...M1hf | |
| 12/31/2025 | 3:13:45 AM | sell | $209.62 | $0.4147 | 1.66 | 0.003297 | 505.38 | 31RM...wHpT | |
| 12/31/2025 | 3:13:31 AM | buy | $187.86 | $0.4168 | 1.49 | 0.003313 | 450.67 | 31Ez...eKSC | |
| 12/31/2025 | 3:13:38 AM | sell | $248.86 | $0.4147 | 1.97 | 0.003297 | 600.02 | 3fJF...GHaY | |
| 12/31/2025 | 3:13:18 AM | sell | $203.55 | $0.4147 | 1.61 | 0.003296 | 490.81 | 2ENN...fqAE | |
| 12/31/2025 | 3:13:18 AM | buy | $188.2 | $0.4168 | 1.49 | 0.003313 | 451.53 | 2pE6...Wui8 | |
| 12/31/2025 | 3:13:24 AM | buy | $321.96 | $0.4168 | 2.55 | 0.003313 | 772.38 | 5KGx...XxHT | |
| 12/31/2025 | 3:13:26 AM | sell | $219.51 | $0.4147 | 1.74 | 0.003297 | 529.24 | 3ftv...trbQ | |
| 12/31/2025 | 3:12:55 AM | sell | $225.03 | $0.4148 | 1.78 | 0.003297 | 542.51 | 3EyD...6ida | |
| 12/31/2025 | 3:12:52 AM | sell | $349.45 | $0.4148 | 2.77 | 0.003297 | 842.39 | usgs...Sk9W | |
| 12/31/2025 | 3:12:48 AM | sell | $154.56 | $0.4148 | 1.22 | 0.003298 | 372.57 | dhEN...GD9x | |
| 12/31/2025 | 3:12:47 AM | sell | $155.95 | $0.4148 | 1.23 | 0.003298 | 375.9 | 2698...wG8r | |
| 12/31/2025 | 3:12:35 AM | sell | $316.28 | $0.4145 | 2.51 | 0.003298 | 762.88 | 5H8k...f2wC | |
| 12/31/2025 | 3:12:29 AM | sell | $226.62 | $0.4151 | 1.8 | 0.003298 | 545.83 | 3xi6...vjzx | |
| 12/31/2025 | 3:12:23 AM | buy | $182.89 | $0.4172 | 1.45 | 0.003315 | 438.31 | 3saB...ZycT | |
| 12/31/2025 | 3:12:19 AM | sell | $152.08 | $0.4151 | 1.2 | 0.003298 | 366.32 | 5cHt...a2t5 | |
| 12/31/2025 | 3:12:14 AM | sell | $293.29 | $0.4152 | 2.33 | 0.003298 | 706.38 | 46WU...fvmW | |
| 12/31/2025 | 3:12:13 AM | sell | $303.52 | $0.4152 | 2.41 | 0.003299 | 730.96 | emgE...V7N3 | |
| 12/31/2025 | 3:12:08 AM | buy | $246.3 | $0.4173 | 1.95 | 0.003315 | 590.18 | 3yAM...vBuQ |