- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 114.19M
- Pooled SOL:
- $18,248.41
pippin/SOL price stats on Solana
As of October 1, 2026, the current price of pippin token on DEX Raydium is $0.01873. pippin price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3623 trades with trading volume of $592,646.98. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,731,786.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,283,590.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,283,590.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3623 in the last 24 hours, 1778 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $592,646.98 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001594, captured at 8:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01873 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:38:20 AM | buy | $700.53 | $0.01873 | 5.96 | 0.0001594 | 37,395.96 | 2V5Z...wHqs | |
| 10/01/2026 | 8:38:16 AM | buy | $125.58 | $0.01872 | 1.06 | 0.0001593 | 6,706.78 | 2sFP...f9CS | |
| 10/01/2026 | 8:31:17 AM | sell | $177.83 | $0.01863 | 1.51 | 0.0001585 | 9,544.71 | 4ziM...jKoG | |
| 10/01/2026 | 8:31:17 AM | sell | $116.29 | $0.01863 | 0.9896 | 0.0001585 | 6,240.76 | 4aa9...3usp | |
| 10/01/2026 | 8:31:16 AM | sell | $328.74 | $0.01863 | 2.79 | 0.0001586 | 17,638.12 | 3usf...JsNB | |
| 10/01/2026 | 8:31:15 AM | sell | $68.38 | $0.01864 | 0.5819 | 0.0001586 | 3,667.91 | 4eGu...TKPg | |
| 10/01/2026 | 8:31:15 AM | sell | $130.76 | $0.01864 | 1.11 | 0.0001586 | 7,014.18 | 3ZiL...9v8S | |
| 10/01/2026 | 8:31:15 AM | sell | $232.11 | $0.01864 | 1.97 | 0.0001586 | 12,448 | 2a16...reoU | |
| 10/01/2026 | 8:31:14 AM | sell | $192.89 | $0.01865 | 1.64 | 0.0001587 | 10,342.54 | 3Sc8...2TMS | |
| 10/01/2026 | 8:29:58 AM | sell | $60.88 | $0.01868 | 0.5176 | 0.0001589 | 3,257.68 | 4hkE...LDrT | |
| 10/01/2026 | 8:29:58 AM | sell | $499.58 | $0.01868 | 4.24 | 0.0001588 | 26,738.5 | 5GFk...71nY | |
| 10/01/2026 | 8:29:58 AM | sell | $697.7 | $0.01867 | 5.93 | 0.0001587 | 37,363 | 5V9D...FscH | |
| 10/01/2026 | 8:29:50 AM | sell | $100.02 | $0.01869 | 0.8503 | 0.0001589 | 5,350.93 | 36Kv...2UQ8 | |
| 10/01/2026 | 8:29:50 AM | sell | $148.95 | $0.01869 | 1.26 | 0.0001589 | 7,967.91 | 2MYF...mGAy | |
| 10/01/2026 | 8:29:28 AM | sell | $996.82 | $0.01871 | 8.47 | 0.0001591 | 53,255.42 | 3X51...iUJ3 | |
| 10/01/2026 | 8:29:28 AM | sell | $697.67 | $0.0187 | 5.93 | 0.000159 | 37,303 | 5AuV...Kiw6 | |
| 10/01/2026 | 8:25:00 AM | sell | $110 | $0.01872 | 0.9355 | 0.0001592 | 5,874.74 | 2SZa...jd5p | |
| 10/01/2026 | 8:24:58 AM | sell | $58.79 | $0.01873 | 0.5 | 0.0001593 | 3,138.8 | 5qBF...7Mpg | |
| 10/01/2026 | 8:24:58 AM | sell | $109.76 | $0.01872 | 0.9335 | 0.0001592 | 5,860.4 | 4xrT...TxL6 | |
| 10/01/2026 | 8:24:44 AM | sell | $499.3 | $0.01872 | 4.24 | 0.0001593 | 26,670.79 | qAtA...nSDt |