- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 22.57M
- Pooled SOL:
- $46,100.59
pippin/SOL price stats on Solana
As of January 31, 2026, the current price of pippin token on DEX Raydium is $0.2388. pippin price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 38145 trades with trading volume of $15,028,169.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $238,869,443.85. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,796,105.92. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,796,105.92.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 38145 in the last 24 hours, 15467 of which are buy transactions, and 22678 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $15,028,169.35 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002037, captured at 7:56 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2388 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:55:50 AM | sell | $179.74 | $0.2388 | 1.53 | 0.002037 | 752.49 | GiKJ...d6Un | |
| 01/31/2026 | 7:55:43 AM | sell | $212.03 | $0.2388 | 1.8 | 0.002037 | 887.59 | 2MHY...yYRW | |
| 01/31/2026 | 7:55:35 AM | sell | $158.79 | $0.2389 | 1.35 | 0.002037 | 664.7 | iEJM...SjKR | |
| 01/31/2026 | 7:55:32 AM | sell | $156.04 | $0.2389 | 1.33 | 0.002037 | 653.12 | 23kk...7kLL | |
| 01/31/2026 | 7:55:30 AM | sell | $116.41 | $0.2389 | 0.9928 | 0.002037 | 487.23 | 4DWp...jCtt | |
| 01/31/2026 | 7:55:20 AM | sell | $150.11 | $0.2389 | 1.28 | 0.002037 | 628.27 | bTjY...zLtW | |
| 01/31/2026 | 7:55:16 AM | buy | $213.82 | $0.2401 | 1.82 | 0.002047 | 890.44 | 4AWK...nEij | |
| 01/31/2026 | 7:55:09 AM | sell | $179.38 | $0.2389 | 1.52 | 0.002037 | 750.78 | 4GCL...ZxPy | |
| 01/31/2026 | 7:55:06 AM | sell | $215.71 | $0.2389 | 1.83 | 0.002037 | 902.75 | 2ci7...njTg | |
| 01/31/2026 | 7:55:03 AM | sell | $224.64 | $0.2387 | 1.91 | 0.002038 | 940.81 | YRgq...NBrd | |
| 01/31/2026 | 7:55:00 AM | sell | $501.4 | $0.2388 | 4.27 | 0.002038 | 2,099.56 | 2Zdk...p2Wf | |
| 01/31/2026 | 7:54:59 AM | sell | $202.67 | $0.2388 | 1.72 | 0.002038 | 848.57 | 595D...opc4 | |
| 01/31/2026 | 7:54:53 AM | sell | $212.3 | $0.2388 | 1.81 | 0.002038 | 888.82 | 2ZD5...ybeR | |
| 01/31/2026 | 7:54:52 AM | sell | $501.19 | $0.2388 | 4.27 | 0.002039 | 2,097.96 | p71w...KSa1 | |
| 01/31/2026 | 7:54:48 AM | sell | $121.08 | $0.2389 | 1.03 | 0.002039 | 506.77 | 3EYS...31kv | |
| 01/31/2026 | 7:54:44 AM | sell | $216.23 | $0.2391 | 1.84 | 0.002039 | 904.28 | 4t1j...PXxT | |
| 01/31/2026 | 7:54:40 AM | buy | $114.57 | $0.2403 | 0.9771 | 0.002049 | 476.74 | xtPj...ezH6 | |
| 01/31/2026 | 7:54:39 AM | sell | $95.74 | $0.2391 | 0.8165 | 0.002039 | 400.31 | 612b...XhSH | |
| 01/31/2026 | 7:54:39 AM | sell | $466.28 | $0.2392 | 3.97 | 0.002039 | 1,949.34 | 4JxP...jNud | |
| 01/31/2026 | 7:54:39 AM | sell | $501.7 | $0.2391 | 4.27 | 0.002039 | 2,097.88 | DBNx...KPDj |