- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 119.23M
- Pooled SOL:
- $17,581.63
pippin/SOL price stats on Solana
As of October 31, 2026, the current price of pippin token on DEX Raydium is $0.01416. pippin price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $108,282.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $14,163,202.58. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,373,498.57. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,373,498.57.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 847 in the last 24 hours, 539 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $108,282.77 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001478, captured at 5:03 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01416 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 4:50:28 PM | buy | $0.3209 | $0.01416 | 0.003349 | 0.0001478 | 22.66 | 2Pv9...z8Ay | |
| 10/31/2026 | 4:46:24 PM | buy | $53.27 | $0.01416 | 0.5558 | 0.0001478 | 3,760.24 | 4iRH...2Eaz | |
| 10/31/2026 | 4:36:47 PM | buy | $128.82 | $0.01417 | 1.34 | 0.0001478 | 9,086.73 | 367J...vzMc | |
| 10/31/2026 | 4:36:13 PM | buy | $75.96 | $0.01417 | 0.7919 | 0.0001477 | 5,358.85 | 2AHf...nfYE | |
| 10/31/2026 | 4:35:36 PM | buy | $64.59 | $0.01416 | 0.6739 | 0.0001477 | 4,560.57 | 65r9...2whP | |
| 10/31/2026 | 4:35:07 PM | buy | $94.84 | $0.01417 | 0.9887 | 0.0001477 | 6,691.89 | vMBW...G3mA | |
| 10/31/2026 | 4:34:44 PM | buy | $242.98 | $0.01416 | 2.53 | 0.0001477 | 17,156.99 | 4CZb...XNwb | |
| 10/31/2026 | 4:34:41 PM | buy | $83.45 | $0.01415 | 0.8705 | 0.0001477 | 5,894.04 | 4ryK...GgRA | |
| 10/31/2026 | 4:34:08 PM | buy | $53.32 | $0.01416 | 0.556 | 0.0001476 | 3,764.84 | 2oQU...8edJ | |
| 10/31/2026 | 4:34:06 PM | buy | $49.55 | $0.01416 | 0.5166 | 0.0001476 | 3,498.58 | 2FnX...aH7c | |
| 10/31/2026 | 4:34:03 PM | buy | $53.32 | $0.01416 | 0.556 | 0.0001476 | 3,765.33 | 5iXS...P5aB | |
| 10/31/2026 | 4:34:01 PM | buy | $79.74 | $0.01416 | 0.8314 | 0.0001476 | 5,631.22 | 3He9...Vwsf | |
| 10/31/2026 | 4:33:32 PM | sell | $318.02 | $0.01408 | 3.31 | 0.0001469 | 22,584.43 | 279T...oUbz | |
| 10/31/2026 | 4:24:12 PM | sell | $300.09 | $0.0141 | 3.12 | 0.0001469 | 21,274.03 | 3B5a...TGAe | |
| 10/31/2026 | 4:11:45 PM | buy | $0.4681 | $0.01416 | 0.004883 | 0.0001477 | 33.05 | 4p8z...QaT2 | |
| 10/31/2026 | 4:11:04 PM | buy | $49.54 | $0.01417 | 0.5163 | 0.0001477 | 3,494.39 | 3sbA...19zD | |
| 10/31/2026 | 4:11:03 PM | buy | $53.31 | $0.01417 | 0.5555 | 0.0001477 | 3,760.66 | dow6...5feL | |
| 10/31/2026 | 4:11:04 PM | buy | $49.53 | $0.01417 | 0.5162 | 0.0001477 | 3,494.37 | 4ydn...ogzs | |
| 10/31/2026 | 4:10:03 PM | buy | $3.47 | $0.01417 | 0.03622 | 0.0001477 | 245.18 | 2Pns...L166 | |
| 10/31/2026 | 4:09:50 PM | buy | $163.26 | $0.01416 | 1.7 | 0.0001477 | 11,527.86 | 2D9a...caGV |