Info about pippin-SOL pair
- Pooled pippin:
- 17.28M
- Pooled SOL:
- $76,002.98
pippin/SOL price stats on Solana
As of March 7, 2026, the current price of pippin token on DEX Raydium is $0.3641. pippin price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 23139 trades with trading volume of $5,988,406.81. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $364,162,099.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,600,689.03. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,600,689.03.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23139 in the last 24 hours, 11689 of which are buy transactions, and 11450 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,988,406.81 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004388, captured at 7:46 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3641 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:45:43 PM | sell | $254.14 | $0.3623 | 3.06 | 0.004366 | 701.39 | fXJB...NcZr | |
| 03/07/2026 | 7:45:58 PM | buy | $326 | $0.3641 | 3.92 | 0.004388 | 895.16 | 2n94...xAQC | |
| 03/07/2026 | 7:45:48 PM | buy | $235.67 | $0.3641 | 2.84 | 0.004388 | 647.18 | 5kY1...5XDp | |
| 03/07/2026 | 7:45:29 PM | sell | $273.89 | $0.3624 | 3.3 | 0.004367 | 755.74 | 5CvK...hnpt | |
| 03/07/2026 | 7:45:20 PM | sell | $226.27 | $0.3624 | 2.72 | 0.004367 | 624.3 | sQ1j...1ykm | |
| 03/07/2026 | 7:45:15 PM | sell | $340.18 | $0.3624 | 4.09 | 0.004367 | 938.49 | oAen...gNQm | |
| 03/07/2026 | 7:45:10 PM | sell | $161.35 | $0.3622 | 1.94 | 0.004368 | 445.45 | 4Ghr...GPdC | |
| 03/07/2026 | 7:45:05 PM | sell | $196.8 | $0.3622 | 2.37 | 0.004368 | 543.29 | 21Ex...yusg | |
| 03/07/2026 | 7:45:01 PM | buy | $216.76 | $0.364 | 2.61 | 0.00439 | 595.4 | 4rBY...9kyT | |
| 03/07/2026 | 7:44:55 PM | buy | $304.2 | $0.3641 | 3.66 | 0.004389 | 835.42 | 3FR2...pVjr | |
| 03/07/2026 | 7:44:40 PM | buy | $347.04 | $0.3641 | 4.18 | 0.004389 | 953.11 | 36LY...mu8W | |
| 03/07/2026 | 7:44:31 PM | sell | $39.17 | $0.3626 | 0.4719 | 0.004368 | 108.03 | 41bn...Wra8 | |
| 03/07/2026 | 7:44:29 PM | buy | $207.35 | $0.3644 | 2.49 | 0.00439 | 568.94 | 26J8...fjr5 | |
| 03/07/2026 | 7:44:33 PM | sell | $528.92 | $0.3625 | 6.37 | 0.004367 | 1,458.7 | 3cug...CaZ2 | |
| 03/07/2026 | 7:44:18 PM | sell | $232.19 | $0.3626 | 2.79 | 0.004368 | 640.28 | 3evK...HATG | |
| 03/07/2026 | 7:44:13 PM | sell | $185.15 | $0.3626 | 2.23 | 0.004368 | 510.52 | 39B7...hZSg | |
| 03/07/2026 | 7:44:05 PM | sell | $107.75 | $0.3628 | 1.29 | 0.00437 | 296.98 | 3738...GXNo | |
| 03/07/2026 | 7:44:03 PM | sell | $502.26 | $0.3628 | 6.05 | 0.004371 | 1,384.11 | 4ULc...GiRt | |
| 03/07/2026 | 7:44:07 PM | sell | $500.14 | $0.3627 | 6.02 | 0.004369 | 1,378.92 | 222N...mbcV | |
| 03/07/2026 | 7:44:06 PM | sell | $62.03 | $0.3628 | 0.7472 | 0.00437 | 170.96 | 2Kfa...VJEr |