WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.8352
Price
0.009644 SOL
TVL
$18.91M
MKT CAP
$835.2M
5m
0.11%
1h
0.30%
4h
-4.30%
24h
9.84%
Share
TXNS
58K
Buys
27K
Sells
30K
Volume
26M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
11.36M
Pooled SOL:
$108,768.57

pippin/SOL price stats on Solana

As of February 26, 2026, the current price of pippin token on DEX Raydium is $0.8352. pippin price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 57609 trades with trading volume of $26,215,847.39. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $835,179,751.20. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $18,905,129.44. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $18,905,129.44.

The total transactions of pippin/SOL is 57609 in the last 24 hours, 27145 of which are buy transactions, and 30464 are sales transactions.

pippin/SOL pool has a trading volume of $26,215,847.39 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.009644, captured at 8:09 PM UTC.

The price of converting 1 pippin to USD is $0.8352 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20268:09:08 PMbuy$773.02$0.83528.920.009644925.514Lr1...1xq9
02/26/20268:09:04 PMbuy$391.12$0.83584.510.009643467.94feD...S4ms
02/26/20268:09:02 PMbuy$695.39$0.83588.020.009642832S7CC...YAe3
02/26/20268:08:55 PMsell$470.99$0.83165.430.009594566.362iJz...6YBz
02/26/20268:08:50 PMsell$803.19$0.83119.270.009595966.425VU6...vVne
02/26/20268:08:45 PMbuy$699.87$0.83528.080.009643837.882g6w...FsYY
02/26/20268:08:40 PMbuy$658.59$0.83557.60.009642788.2555E2...f8Hk
02/26/20268:08:30 PMbuy$679.36$0.83537.840.00964813.235YVJ...a2dU
02/26/20268:08:26 PMbuy$640.09$0.83527.380.009639766.324hCH...UcY3
02/26/20268:08:21 PMbuy$278.97$0.83513.210.009638334.024zkB...TAwj
02/26/20268:08:16 PMbuy$390.76$0.83514.50.009637467.95mKA...eAGf
02/26/20268:08:11 PMbuy$281.32$0.8353.240.009637336.882TbY...CnfJ
02/26/20268:08:05 PMbuy$671.7$0.83587.740.009636803.61596N...8681
02/26/20268:08:00 PMbuy$626.53$0.83577.220.009634749.6751Ei...Dtum
02/26/20268:07:56 PMbuy$322.63$0.83563.710.009633386.082yKD...98W2
02/26/20268:07:51 PMbuy$460.96$0.83555.310.009633551.6633e5...ovg3
02/26/20268:07:47 PMbuy$658.85$0.83547.590.009631788.583tB9...Uruo
02/26/20268:07:41 PMbuy$426.12$0.83534.910.00963510.094K9T...FcBJ
02/26/20268:07:40 PMbuy$86.74$0.835310.00963103.83AJst...fZN2
02/26/20268:07:36 PMbuy$398.86$0.83534.590.009629477.547P5...MBfv