- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 63.1M
- Pooled SOL:
- $32,466.2
pippin/SOL price stats on Solana
As of April 6, 2026, the current price of pippin token on DEX Raydium is $0.04176. pippin price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 28193 trades with trading volume of $6,650,987.93. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $41,760,306.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,297,777.68. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,297,777.68.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 28193 in the last 24 hours, 14064 of which are buy transactions, and 14129 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,650,987.93 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0005092, captured at 3:55 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.04176 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:54:58 AM | buy | $0.41 | $0.04176 | 0.005 | 0.0005092 | 9.81 | 2Ltw...1Hj4 | |
| 04/06/2026 | 3:54:58 AM | buy | $83.71 | $0.04176 | 1.02 | 0.0005092 | 2,004.51 | 2ChD...NKgH | |
| 04/06/2026 | 3:54:58 AM | buy | $11.86 | $0.04176 | 0.1446 | 0.0005092 | 284.09 | 36qA...MN5q | |
| 04/06/2026 | 3:54:57 AM | buy | $4.92 | $0.04175 | 0.06 | 0.0005092 | 117.82 | 5ZzH...xf4V | |
| 04/06/2026 | 3:54:57 AM | buy | $0.8924 | $0.04175 | 0.01088 | 0.0005092 | 21.37 | 4dqa...JNwY | |
| 04/06/2026 | 3:54:57 AM | buy | $0.7559 | $0.04175 | 0.009218 | 0.0005092 | 18.1 | 66Lw...HsY2 | |
| 04/06/2026 | 3:54:57 AM | sell | $10.63 | $0.04154 | 0.1297 | 0.0005066 | 256 | 3kSx...uDMz | |
| 04/06/2026 | 3:54:57 AM | buy | $1.49 | $0.04175 | 0.01824 | 0.0005092 | 35.82 | qRVJ...VZ7Y | |
| 04/06/2026 | 3:54:57 AM | buy | $9.23 | $0.04175 | 0.1126 | 0.0005092 | 221.19 | 2KMT...b53L | |
| 04/06/2026 | 3:54:57 AM | sell | $34.9 | $0.04155 | 0.4256 | 0.0005067 | 840 | 5ZHZ...HXfm | |
| 04/06/2026 | 3:54:57 AM | sell | $10.63 | $0.04155 | 0.1297 | 0.0005067 | 256 | 38b3...RYrx | |
| 04/06/2026 | 3:54:57 AM | sell | $34.9 | $0.04155 | 0.4256 | 0.0005067 | 840 | 3mgb...pRMR | |
| 04/06/2026 | 3:54:57 AM | buy | $1.27 | $0.04172 | 0.0155 | 0.0005088 | 30.47 | 3AyF...HBRZ | |
| 04/06/2026 | 3:54:57 AM | buy | $0.7159 | $0.04172 | 0.008731 | 0.0005088 | 17.15 | QLzF...yYpq | |
| 04/06/2026 | 3:54:57 AM | buy | $0.6677 | $0.04172 | 0.008142 | 0.0005088 | 16 | 2SXB...nYv1 | |
| 04/06/2026 | 3:54:57 AM | buy | $2.79 | $0.04172 | 0.0341 | 0.0005088 | 67.01 | 3Ujj...qRnN | |
| 04/06/2026 | 3:54:57 AM | buy | $5.22 | $0.04172 | 0.06373 | 0.0005088 | 125.25 | 3qxo...456U | |
| 04/06/2026 | 3:54:57 AM | buy | $30.34 | $0.04171 | 0.37 | 0.0005087 | 727.28 | 4PuA...YLdQ | |
| 04/06/2026 | 3:54:57 AM | buy | $63.09 | $0.04171 | 0.7693 | 0.0005087 | 1,512.43 | 5C1E...WgsR | |
| 04/06/2026 | 3:54:57 AM | buy | $52.29 | $0.04171 | 0.6377 | 0.0005087 | 1,253.65 | 22aG...qSTW |