- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.68M
- Pooled SOL:
- $98,468.65
pippin/SOL price stats on Solana
As of February 27, 2026, the current price of pippin token on DEX Raydium is $0.6347. pippin price is down -23.48% in the last 24 hours. The trading history for the last 24 hours contains 70939 trades with trading volume of $30,702,976.91. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $634,701,796.21. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,061,380.65. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,061,380.65.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 70939 in the last 24 hours, 34067 of which are buy transactions, and 36872 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $30,702,976.91 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007798, captured at 10:43 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6347 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:42:43 PM | buy | $496.09 | $0.6347 | 6.09 | 0.007798 | 781.56 | 63jQ...wJbX | |
| 02/27/2026 | 10:42:37 PM | buy | $299.81 | $0.6346 | 3.68 | 0.007797 | 472.38 | fyMe...kLtv | |
| 02/27/2026 | 10:42:33 PM | sell | $372.45 | $0.6308 | 4.58 | 0.007758 | 590.37 | 2Aah...85yj | |
| 02/27/2026 | 10:42:30 PM | buy | $240.69 | $0.6342 | 2.95 | 0.007797 | 379.49 | 37Vc...7Yeh | |
| 02/27/2026 | 10:42:24 PM | sell | $257.79 | $0.6317 | 3.16 | 0.007759 | 408.05 | 4b9b...5ELf | |
| 02/27/2026 | 10:42:18 PM | buy | $336.65 | $0.634 | 4.14 | 0.007797 | 530.93 | 5vqM...NAvP | |
| 02/27/2026 | 10:42:05 PM | sell | $426.21 | $0.6317 | 5.23 | 0.007759 | 674.62 | NypD...icpB | |
| 02/27/2026 | 10:42:00 PM | buy | $568.2 | $0.6348 | 6.97 | 0.007797 | 894.99 | 2npq...imPz | |
| 02/27/2026 | 10:41:54 PM | buy | $366.11 | $0.6346 | 4.49 | 0.007796 | 576.83 | pBHR...ukyp | |
| 02/27/2026 | 10:41:53 PM | buy | $4.99 | $0.6346 | 0.06141 | 0.007796 | 7.87 | 5UJP...Vd11 | |
| 02/27/2026 | 10:41:49 PM | buy | $381.93 | $0.6345 | 4.69 | 0.007796 | 601.89 | 3DgG...Q1b3 | |
| 02/27/2026 | 10:41:44 PM | buy | $436.52 | $0.6344 | 5.36 | 0.007795 | 688.02 | 4vah...sJpL | |
| 02/27/2026 | 10:41:45 PM | sell | $52.88 | $0.6313 | 0.6497 | 0.007756 | 83.76 | 2wZp...R3m3 | |
| 02/27/2026 | 10:41:40 PM | sell | $1.5 | $0.6312 | 0.01843 | 0.007756 | 2.37 | 3hj1...78Bd | |
| 02/27/2026 | 10:41:39 PM | buy | $576.03 | $0.6343 | 7.07 | 0.007794 | 908.01 | 3Qxp...WLTG | |
| 02/27/2026 | 10:41:36 PM | sell | $46.01 | $0.6309 | 0.5655 | 0.007755 | 72.93 | 242n...oMXD | |
| 02/27/2026 | 10:41:37 PM | sell | $41.44 | $0.6309 | 0.5094 | 0.007755 | 65.68 | 26Bf...RcQa | |
| 02/27/2026 | 10:41:37 PM | sell | $55.16 | $0.6309 | 0.678 | 0.007755 | 87.42 | 5QPj...n4eu | |
| 02/27/2026 | 10:41:36 PM | buy | $592.22 | $0.634 | 7.27 | 0.007793 | 933.98 | 2ZSn...rqSf | |
| 02/27/2026 | 10:41:29 PM | sell | $491.31 | $0.6302 | 6.04 | 0.007754 | 779.55 | 3ZXF...Ejmi |