Info about pippin-SOL pair
- Pooled pippin:
- 86.8M
- Pooled SOL:
- $25,330.24
pippin/SOL price stats on Solana
As of April 24, 2026, the current price of pippin token on DEX Raydium is $0.02532. pippin price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 28701 trades with trading volume of $2,768,889.18. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,321,772.06. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,374,561.38. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,374,561.38.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 28701 in the last 24 hours, 19576 of which are buy transactions, and 9125 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,768,889.18 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002947, captured at 2:24 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02532 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:24:26 PM | buy | $0.002268 | $0.02532 | 0.0000264 | 0.0002947 | 0.08958 | 3Sig...Y5RU | |
| 04/24/2026 | 2:24:24 PM | sell | $60.3 | $0.02519 | 0.7018 | 0.0002932 | 2,393.58 | 4QUN...Xbyn | |
| 04/24/2026 | 2:24:20 PM | buy | $87.79 | $0.02532 | 1.02 | 0.0002946 | 3,467.25 | Gzib...nyDu | |
| 04/24/2026 | 2:24:20 PM | buy | $0.002187 | $0.02532 | 0.00002546 | 0.0002946 | 0.0864 | 2dpb...RATf | |
| 04/24/2026 | 2:24:15 PM | sell | $38.14 | $0.02519 | 0.4439 | 0.0002932 | 1,514.12 | 3RQ3...NQjB | |
| 04/24/2026 | 2:24:14 PM | buy | $0.001283 | $0.02532 | 0.00001493 | 0.0002947 | 0.05068 | 2A7x...VHGE | |
| 04/24/2026 | 2:24:11 PM | sell | $63.22 | $0.02519 | 0.7357 | 0.0002932 | 2,509.11 | 4MZe...SCWN | |
| 04/24/2026 | 2:24:09 PM | buy | $32.31 | $0.02534 | 0.3757 | 0.0002946 | 1,275.05 | 2dL1...4bzG | |
| 04/24/2026 | 2:24:08 PM | buy | $0.001538 | $0.02534 | 0.00001789 | 0.0002947 | 0.06071 | 3HnX...5nmk | |
| 04/24/2026 | 2:24:07 PM | sell | $54.04 | $0.02521 | 0.6284 | 0.0002932 | 2,143.21 | AtNq...G8F8 | |
| 04/24/2026 | 2:24:02 PM | buy | $0.002065 | $0.02534 | 0.00002401 | 0.0002947 | 0.08149 | 3sdy...uDxy | |
| 04/24/2026 | 2:24:01 PM | sell | $104.36 | $0.02522 | 1.21 | 0.0002932 | 4,137.98 | 3pM9...QEj9 | |
| 04/24/2026 | 2:23:56 PM | buy | $0.002237 | $0.02535 | 0.00002601 | 0.0002947 | 0.08826 | 54Aj...rD4Q | |
| 04/24/2026 | 2:23:57 PM | sell | $93.54 | $0.02522 | 1.08 | 0.0002932 | 3,708.69 | 2NkS...wHBA | |
| 04/24/2026 | 2:23:53 PM | sell | $50.68 | $0.02522 | 0.5893 | 0.0002932 | 2,009.39 | 2aMw...e3yA | |
| 04/24/2026 | 2:23:50 PM | buy | $0.002207 | $0.02533 | 0.00002568 | 0.0002948 | 0.08713 | 5fHz...BHtn | |
| 04/24/2026 | 2:23:47 PM | sell | $98.52 | $0.0252 | 1.14 | 0.0002933 | 3,908.5 | 5k8z...x2WZ | |
| 04/24/2026 | 2:23:43 PM | sell | $107.87 | $0.02521 | 1.25 | 0.0002933 | 4,278.77 | 7xiU...ABE7 | |
| 04/24/2026 | 2:23:44 PM | buy | $0.001255 | $0.02533 | 0.00001461 | 0.0002948 | 0.04956 | 3bmH...TBtv | |
| 04/24/2026 | 2:23:38 PM | sell | $54.81 | $0.02521 | 0.6378 | 0.0002933 | 2,174.17 | KKN9...dKXA |