- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 90.2M
- Pooled SOL:
- $21,753.34
pippin/SOL price stats on Solana
As of June 25, 2026, the current price of pippin token on DEX Raydium is $0.01616. pippin price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 5355 trades with trading volume of $1,252,188.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,163,229.65. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,924,168.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,924,168.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5355 in the last 24 hours, 2753 of which are buy transactions, and 2602 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,252,188.71 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002398, captured at 1:17 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01616 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 1:16:22 AM | sell | $499.35 | $0.01616 | 7.4 | 0.0002398 | 30,892.8 | 3b3F...zaEy | |
| 06/25/2026 | 1:14:21 AM | sell | $177.56 | $0.01617 | 2.63 | 0.0002399 | 10,976 | 3KXG...Svsx | |
| 06/25/2026 | 1:14:21 AM | sell | $597.43 | $0.01618 | 8.86 | 0.00024 | 36,911 | 4hQA...nkdp | |
| 06/25/2026 | 1:13:55 AM | sell | $177.69 | $0.0162 | 2.63 | 0.0002401 | 10,964 | z153...e1Bj | |
| 06/25/2026 | 1:13:55 AM | sell | $598.55 | $0.01621 | 8.87 | 0.0002403 | 36,911 | 4nsZ...aPWA | |
| 06/25/2026 | 1:13:06 AM | sell | $415.07 | $0.01622 | 6.15 | 0.0002404 | 25,579 | MhnG...6h3E | |
| 06/25/2026 | 1:12:46 AM | sell | $240.72 | $0.01623 | 3.56 | 0.0002406 | 14,828.89 | 29XQ...po6t | |
| 06/25/2026 | 1:10:00 AM | sell | $177.64 | $0.01622 | 2.63 | 0.0002406 | 10,950 | TpZu...E7xd | |
| 06/25/2026 | 1:10:00 AM | sell | $197.37 | $0.01622 | 2.92 | 0.0002407 | 12,163 | 2e47...j2Qo | |
| 06/25/2026 | 1:09:55 AM | sell | $8.61 | $0.01623 | 0.1277 | 0.0002407 | 530.68 | 3w4Q...3ixF | |
| 06/25/2026 | 1:09:53 AM | buy | $8.64 | $0.01628 | 0.128 | 0.0002413 | 530.68 | 3ZxA...u2AV | |
| 06/25/2026 | 1:08:35 AM | sell | $1,457.38 | $0.01626 | 21.59 | 0.000241 | 89,589.52 | 3Htu...AfZU | |
| 06/25/2026 | 1:08:29 AM | sell | $403.13 | $0.01628 | 5.97 | 0.0002413 | 24,750.25 | 4WGc...sEiT | |
| 06/25/2026 | 1:08:26 AM | sell | $107.66 | $0.01629 | 1.59 | 0.0002414 | 6,606.75 | 3EKm...fwUV | |
| 06/25/2026 | 1:08:26 AM | sell | $154.01 | $0.01629 | 2.28 | 0.0002414 | 9,452.73 | 3mry...Z1Rm | |
| 06/25/2026 | 1:08:25 AM | sell | $130.09 | $0.01629 | 1.92 | 0.0002414 | 7,981.67 | 2qem...Rony | |
| 06/25/2026 | 1:08:25 AM | sell | $176.96 | $0.0163 | 2.62 | 0.0002415 | 10,854.73 | 5A1H...SPJc | |
| 06/25/2026 | 1:08:24 AM | buy | $220.39 | $0.01634 | 3.26 | 0.0002421 | 13,486.8 | 3Tcr...cdTi | |
| 06/25/2026 | 1:08:24 AM | buy | $1,311.76 | $0.01632 | 19.43 | 0.0002418 | 80,354.83 | 2MoM...tKd9 | |
| 06/25/2026 | 1:08:24 AM | buy | $498.88 | $0.01638 | 7.39 | 0.0002426 | 30,455.15 | 3AwW...qZt9 |