- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.63M
- Pooled SOL:
- $46,377.05
pippin/SOL price stats on Solana
As of January 15, 2026, the current price of pippin token on DEX Raydium is $0.3276. pippin price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 20714 trades with trading volume of $5,920,413.67. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $327,587,198.54. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,500,412.51. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,500,412.51.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20714 in the last 24 hours, 9668 of which are buy transactions, and 11046 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,920,413.67 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002253, captured at 10:34 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3276 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:34:26 AM | buy | $225.58 | $0.3276 | 1.55 | 0.002253 | 688.57 | 5bxb...cTrB | |
| 01/15/2026 | 10:34:22 AM | buy | $159.26 | $0.3275 | 1.09 | 0.002253 | 486.18 | 2YeA...zczw | |
| 01/15/2026 | 10:34:18 AM | sell | $114.7 | $0.3256 | 0.7895 | 0.002241 | 352.19 | 3jKr...RwmR | |
| 01/15/2026 | 10:34:13 AM | sell | $159.68 | $0.3256 | 1.09 | 0.002241 | 490.3 | 36wb...euUy | |
| 01/15/2026 | 10:34:10 AM | sell | $124.86 | $0.3257 | 0.8594 | 0.002241 | 383.35 | 3bKF...eaMB | |
| 01/15/2026 | 10:34:01 AM | sell | $237.52 | $0.3257 | 1.63 | 0.002242 | 729.22 | 4A19...CCZg | |
| 01/15/2026 | 10:34:01 AM | sell | $1.14 | $0.3257 | 0.007855 | 0.002242 | 3.5 | 2Coh...cFhd | |
| 01/15/2026 | 10:33:59 AM | buy | $303.69 | $0.3276 | 2.08 | 0.002253 | 926.97 | 5rcf...LFKe | |
| 01/15/2026 | 10:33:59 AM | sell | $960.08 | $0.326 | 6.6 | 0.002242 | 2,944.91 | yWwT...BNsf | |
| 01/15/2026 | 10:33:52 AM | buy | $213.73 | $0.3276 | 1.47 | 0.002253 | 652.23 | 2bKh...3t11 | |
| 01/15/2026 | 10:33:52 AM | buy | $166.14 | $0.3276 | 1.14 | 0.002253 | 507.06 | 5bSV...FZkN | |
| 01/15/2026 | 10:33:51 AM | sell | $29.46 | $0.326 | 0.2026 | 0.002242 | 90.37 | 53w8...nLAj | |
| 01/15/2026 | 10:33:41 AM | sell | $1.23 | $0.3257 | 0.008496 | 0.002242 | 3.78 | 5fC3...TsnK | |
| 01/15/2026 | 10:33:40 AM | buy | $252.04 | $0.3273 | 1.73 | 0.002253 | 769.85 | 26Qn...Gm5e | |
| 01/15/2026 | 10:33:34 AM | buy | $315.87 | $0.3273 | 2.17 | 0.002253 | 964.85 | 5qZ4...nGke | |
| 01/15/2026 | 10:33:35 AM | sell | $165.43 | $0.3257 | 1.13 | 0.002242 | 507.84 | 5huh...oCTX | |
| 01/15/2026 | 10:33:24 AM | buy | $218.35 | $0.3273 | 1.5 | 0.002253 | 667.01 | 5p3h...KSbE | |
| 01/15/2026 | 10:33:21 AM | sell | $0.4821 | $0.3257 | 0.003318 | 0.002241 | 1.48 | 47Un...7Xcr | |
| 01/15/2026 | 10:33:19 AM | sell | $157.91 | $0.3257 | 1.08 | 0.002242 | 484.82 | 36ES...KWdJ | |
| 01/15/2026 | 10:33:16 AM | buy | $160.54 | $0.3273 | 1.1 | 0.002253 | 490.43 | 25zb...Fg24 |