Info about pippin-SOL pair
- Pooled pippin:
- 99.01M
- Pooled SOL:
- $20,390.02
pippin/SOL price stats on Solana
As of July 28, 2026, the current price of pippin token on DEX Raydium is $0.01513. pippin price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 3242 trades with trading volume of $480,346.43. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,134,732.99. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,001,085.96. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,001,085.96.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3242 in the last 24 hours, 1734 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $480,346.43 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002054, captured at 12:59 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01513 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:56:48 AM | sell | $3.02 | $0.01513 | 0.04098 | 0.0002054 | 199.53 | 5H5N...2ytB | |
| 07/28/2026 | 12:49:57 AM | buy | $199.81 | $0.01522 | 2.7 | 0.0002064 | 13,122.78 | 2zeK...vV5U | |
| 07/28/2026 | 12:44:32 AM | buy | $56.86 | $0.01525 | 0.7693 | 0.0002063 | 3,727.93 | 215Y...vKNt | |
| 07/28/2026 | 12:44:25 AM | buy | $58.41 | $0.01527 | 0.7893 | 0.0002063 | 3,825.11 | 3Yzh...CHJD | |
| 07/28/2026 | 12:44:14 AM | buy | $21.12 | $0.01527 | 0.2854 | 0.0002063 | 1,383.22 | 2N5N...maw2 | |
| 07/28/2026 | 12:42:16 AM | buy | $3.22 | $0.01526 | 0.04363 | 0.0002063 | 211.47 | 4eKo...Jw68 | |
| 07/28/2026 | 12:35:51 AM | buy | $41.44 | $0.01526 | 0.5599 | 0.0002062 | 2,714.89 | 59E3...Vyo4 | |
| 07/28/2026 | 12:35:51 AM | buy | $332.8 | $0.01526 | 4.49 | 0.0002063 | 21,794.92 | cgou...Lj4u | |
| 07/28/2026 | 12:34:54 AM | buy | $54.27 | $0.01525 | 0.7337 | 0.0002062 | 3,557.76 | pfjZ...1cmT | |
| 07/28/2026 | 12:34:54 AM | buy | $64.56 | $0.01525 | 0.8729 | 0.0002061 | 4,233.89 | 4DEa...QfoP | |
| 07/28/2026 | 12:34:54 AM | buy | $187.63 | $0.01525 | 2.53 | 0.0002062 | 12,301.59 | 2aJW...K1zo | |
| 07/28/2026 | 12:34:45 AM | buy | $93.98 | $0.01524 | 1.27 | 0.0002061 | 6,163.14 | 3uy2...amzy | |
| 07/28/2026 | 12:34:42 AM | buy | $32.28 | $0.01524 | 0.4364 | 0.0002061 | 2,117.6 | 2Euh...7aXT | |
| 07/28/2026 | 12:34:42 AM | buy | $79.89 | $0.01524 | 1.08 | 0.0002061 | 5,239.84 | 5JMb...W9V2 | |
| 07/28/2026 | 12:34:41 AM | buy | $79.66 | $0.01524 | 1.07 | 0.000206 | 5,225.64 | 3Y7p...MJse | |
| 07/28/2026 | 12:34:35 AM | sell | $0.0894 | $0.01518 | 0.001207 | 0.000205 | 5.88 | 2opA...PnNV | |
| 07/28/2026 | 12:34:34 AM | buy | $47.53 | $0.01525 | 0.642 | 0.000206 | 3,115.56 | 4oUs...mVHW | |
| 07/28/2026 | 12:30:09 AM | buy | $0.732 | $0.01523 | 0.0099 | 0.000206 | 48.04 | 63Js...rfWA | |
| 07/28/2026 | 12:28:46 AM | buy | $51.13 | $0.01522 | 0.6922 | 0.000206 | 3,359.45 | 5CeA...yHg6 | |
| 07/28/2026 | 12:28:30 AM | buy | $52.87 | $0.01521 | 0.7161 | 0.000206 | 3,475.64 | Ntja...weUE |