Info about pippin-SOL pair
- Pooled pippin:
- 40.23M
- Pooled SOL:
- $35,758.15
pippin/SOL price stats on Solana
As of March 24, 2026, the current price of pippin token on DEX Raydium is $0.07895. pippin price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 26541 trades with trading volume of $7,798,403.07. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $78,954,154.55. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,413,955.14. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,413,955.14.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 26541 in the last 24 hours, 13435 of which are buy transactions, and 13106 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,798,403.07 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0008721, captured at 10:09 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.07895 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:09:10 PM | sell | $499.2 | $0.07895 | 5.51 | 0.0008721 | 6,322.37 | 2dJ3...cxom | |
| 03/24/2026 | 10:09:10 PM | sell | $150.02 | $0.07897 | 1.65 | 0.0008723 | 1,899.64 | 4pYR...qmJF | |
| 03/24/2026 | 10:09:09 PM | sell | $600.9 | $0.07899 | 6.63 | 0.0008725 | 7,606.97 | JRvb...RGWh | |
| 03/24/2026 | 10:09:09 PM | sell | $197.09 | $0.07901 | 2.17 | 0.0008727 | 2,494.41 | 43Hp...hUio | |
| 03/24/2026 | 10:09:07 PM | buy | $6.04 | $0.07921 | 0.06675 | 0.0008749 | 76.28 | 4GRB...31GH | |
| 03/24/2026 | 10:08:46 PM | sell | $234.81 | $0.07909 | 2.59 | 0.0008728 | 2,968.71 | 4qoD...gzyX | |
| 03/24/2026 | 10:08:46 PM | buy | $0.7739 | $0.07948 | 0.00854 | 0.0008771 | 9.73 | 4SsC...PA5g | |
| 03/24/2026 | 10:08:22 PM | sell | $337.52 | $0.07907 | 3.72 | 0.000873 | 4,268.25 | tXCK...Rox2 | |
| 03/24/2026 | 10:08:20 PM | sell | $141.7 | $0.07908 | 1.56 | 0.0008731 | 1,791.77 | 5dg7...jZj6 | |
| 03/24/2026 | 10:08:18 PM | sell | $499.39 | $0.0791 | 5.51 | 0.0008733 | 6,313.07 | 42C3...Dqin | |
| 03/24/2026 | 10:08:18 PM | sell | $407.6 | $0.07912 | 4.5 | 0.0008735 | 5,151.33 | eEoH...qeZH | |
| 03/24/2026 | 10:08:17 PM | sell | $348.26 | $0.07909 | 3.84 | 0.0008737 | 4,403.37 | 3dKo...FDtu | |
| 03/24/2026 | 10:08:17 PM | sell | $149.95 | $0.0791 | 1.65 | 0.0008739 | 1,895.73 | 3hKk...9syi | |
| 03/24/2026 | 10:08:03 PM | sell | $200.18 | $0.07909 | 2.21 | 0.0008739 | 2,530.88 | 2JMy...nisW | |
| 03/24/2026 | 10:08:01 PM | sell | $199.72 | $0.0791 | 2.2 | 0.0008741 | 2,524.65 | 4YuS...nxGD | |
| 03/24/2026 | 10:07:55 PM | sell | $200.39 | $0.07911 | 2.21 | 0.0008742 | 2,532.85 | 5Yim...x5aX | |
| 03/24/2026 | 10:07:40 PM | sell | $143.64 | $0.07905 | 1.58 | 0.0008743 | 1,817.12 | 61LE...f53Z | |
| 03/24/2026 | 10:07:36 PM | buy | $205.46 | $0.07944 | 2.27 | 0.0008786 | 2,586.15 | 37WQ...DVEe | |
| 03/24/2026 | 10:07:20 PM | buy | $322.22 | $0.07952 | 3.55 | 0.0008785 | 4,051.67 | 621L...SuNA | |
| 03/24/2026 | 10:06:49 PM | buy | $180.33 | $0.07948 | 1.99 | 0.0008783 | 2,268.77 | 4ubq...Ptqf |