- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 82.88M
- Pooled SOL:
- $25,360.11
pippin/SOL price stats on Solana
As of April 13, 2026, the current price of pippin token on DEX Raydium is $0.02488. pippin price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 15137 trades with trading volume of $2,902,575.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,879,444.11. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,155,656.01. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,155,656.01.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 15137 in the last 24 hours, 6715 of which are buy transactions, and 8422 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,902,575.61 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003013, captured at 3:41 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02488 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 3:41:11 PM | buy | $86.1 | $0.02488 | 1.04 | 0.0003013 | 3,460.62 | 634a...7jZF | |
| 04/13/2026 | 3:41:05 PM | sell | $88.6 | $0.02475 | 1.07 | 0.0002998 | 3,578.96 | 5uLH...WFk6 | |
| 04/13/2026 | 3:41:00 PM | sell | $38.22 | $0.02473 | 0.4633 | 0.0002999 | 1,545.11 | 2nCa...Piau | |
| 04/13/2026 | 3:40:58 PM | sell | $9.77 | $0.02473 | 0.1185 | 0.0002999 | 395.24 | 3GYN...X38X | |
| 04/13/2026 | 3:40:55 PM | sell | $103.26 | $0.02475 | 1.25 | 0.0002999 | 4,170.96 | 63Dq...3pSu | |
| 04/13/2026 | 3:40:52 PM | sell | $85.9 | $0.02475 | 1.04 | 0.0002999 | 3,469.55 | q6EW...iSNP | |
| 04/13/2026 | 3:40:44 PM | sell | $55 | $0.02476 | 0.6664 | 0.0002999 | 2,221.5 | 3fa7...xbQu | |
| 04/13/2026 | 3:40:39 PM | sell | $96.89 | $0.02476 | 1.17 | 0.0003 | 3,912.81 | EWiv...pqJW | |
| 04/13/2026 | 3:40:35 PM | sell | $61.64 | $0.02476 | 0.7468 | 0.0003 | 2,489.46 | 3SY6...JHz4 | |
| 04/13/2026 | 3:40:32 PM | sell | $61.12 | $0.02476 | 0.7406 | 0.0003 | 2,468.43 | 5638...pjUR | |
| 04/13/2026 | 3:40:24 PM | sell | $8.02 | $0.02474 | 0.09733 | 0.0003 | 324.38 | 4j6C...EKep | |
| 04/13/2026 | 3:40:23 PM | sell | $197.66 | $0.02474 | 2.39 | 0.0003 | 7,987.24 | 4eeK...pg3R | |
| 04/13/2026 | 3:40:23 PM | sell | $60.06 | $0.02474 | 0.7283 | 0.0003 | 2,427.29 | 2ehz...jNYP | |
| 04/13/2026 | 3:40:19 PM | sell | $86.23 | $0.02475 | 1.04 | 0.0003001 | 3,484.38 | 39X8...5YkG | |
| 04/13/2026 | 3:40:15 PM | buy | $253.71 | $0.02487 | 3.07 | 0.0003016 | 10,200.53 | r4nm...ffA8 | |
| 04/13/2026 | 3:40:12 PM | sell | $7.07 | $0.02476 | 0.08573 | 0.0003002 | 285.57 | 5SUc...UFWy | |
| 04/13/2026 | 3:40:04 PM | sell | $28.91 | $0.02476 | 0.3505 | 0.0003002 | 1,167.54 | 5Byn...3yMs | |
| 04/13/2026 | 3:40:03 PM | buy | $92.8 | $0.02488 | 1.12 | 0.0003017 | 3,728.91 | 4j59...6d3h | |
| 04/13/2026 | 3:39:57 PM | sell | $93.39 | $0.02476 | 1.13 | 0.0003002 | 3,770.94 | 37H6...e4n5 | |
| 04/13/2026 | 3:39:52 PM | sell | $41.53 | $0.02476 | 0.5034 | 0.0003002 | 1,676.75 | 5FUJ...ukR7 |