- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 24.39M
- Pooled SOL:
- $43,328.05
pippin/SOL price stats on Solana
As of February 3, 2026, the current price of pippin token on DEX Raydium is $0.1774. pippin price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 14477 trades with trading volume of $3,702,425.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $177,425,189.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,657,563.16. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,657,563.16.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 14477 in the last 24 hours, 5254 of which are buy transactions, and 9223 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,702,425.71 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001775, captured at 5:15 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1774 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:15:15 PM | sell | $110.42 | $0.1774 | 1.1 | 0.001775 | 622.31 | 46TG...8xaC | |
| 02/03/2026 | 5:15:11 PM | sell | $95.21 | $0.1773 | 0.9532 | 0.001775 | 536.74 | 4ptX...5TRg | |
| 02/03/2026 | 5:15:07 PM | sell | $113.01 | $0.1773 | 1.13 | 0.001776 | 637.07 | 3Kg4...7BcY | |
| 02/03/2026 | 5:15:07 PM | buy | $396.6 | $0.1782 | 3.97 | 0.001784 | 2,224.73 | 5Tuq...VP9B | |
| 02/03/2026 | 5:15:06 PM | buy | $461.09 | $0.1781 | 4.61 | 0.001783 | 2,587.73 | 2Axd...yrLS | |
| 02/03/2026 | 5:15:06 PM | buy | $449.47 | $0.1782 | 4.5 | 0.001784 | 2,521.97 | M1mZ...s78f | |
| 02/03/2026 | 5:15:06 PM | buy | $499.39 | $0.1781 | 4.99 | 0.001783 | 2,803.28 | 3R8Y...UJna | |
| 02/03/2026 | 5:15:06 PM | buy | $187.97 | $0.1782 | 1.88 | 0.001784 | 1,054.55 | 4YSS...ntaq | |
| 02/03/2026 | 5:15:06 PM | buy | $149.53 | $0.178 | 1.49 | 0.001783 | 839.83 | 2WnA...TEUC | |
| 02/03/2026 | 5:15:02 PM | sell | $96.84 | $0.1771 | 0.97 | 0.001774 | 546.68 | 4HZV...oZqf | |
| 02/03/2026 | 5:14:55 PM | sell | $64.67 | $0.1771 | 0.6476 | 0.001774 | 364.97 | 2Agv...RzBy | |
| 02/03/2026 | 5:14:50 PM | sell | $59.69 | $0.1772 | 0.5976 | 0.001774 | 336.81 | 3sWt...rgYT | |
| 02/03/2026 | 5:14:47 PM | sell | $121.79 | $0.1774 | 1.21 | 0.001774 | 686.37 | 3Rsd...LqAQ | |
| 02/03/2026 | 5:14:47 PM | sell | $158.31 | $0.1774 | 1.58 | 0.001774 | 892.23 | 2LKi...QTgW | |
| 02/03/2026 | 5:14:35 PM | sell | $79.98 | $0.1772 | 0.8009 | 0.001774 | 451.27 | 2LzR...sdiq | |
| 02/03/2026 | 5:14:30 PM | sell | $159.79 | $0.1772 | 1.6 | 0.001774 | 901.53 | 23Rm...ei4k | |
| 02/03/2026 | 5:14:26 PM | sell | $159.16 | $0.1772 | 1.59 | 0.001774 | 897.88 | 3way...ESFR | |
| 02/03/2026 | 5:14:25 PM | buy | $107.01 | $0.1781 | 1.07 | 0.001783 | 600.71 | 5Wbx...djff | |
| 02/03/2026 | 5:14:16 PM | sell | $69.13 | $0.1771 | 0.6926 | 0.001774 | 390.22 | 5SZE...q1kn | |
| 02/03/2026 | 5:14:12 PM | sell | $78.9 | $0.1774 | 0.7894 | 0.001775 | 444.75 | TcQb...BdKG |