- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.59M
- Pooled SOL:
- $46,401.5
pippin/SOL price stats on Solana
As of January 14, 2026, the current price of pippin token on DEX Raydium is $0.3299. pippin price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 20811 trades with trading volume of $5,975,001.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $329,926,417.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,603,749.90. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,603,749.90.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20811 in the last 24 hours, 9677 of which are buy transactions, and 11134 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,975,001.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002248, captured at 10:19 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3299 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:19:34 PM | sell | $229.99 | $0.3299 | 1.56 | 0.002248 | 697.06 | 4PFo...2YdJ | |
| 01/14/2026 | 10:19:29 PM | buy | $290.99 | $0.3315 | 1.98 | 0.002259 | 877.54 | ck8L...yerG | |
| 01/14/2026 | 10:19:24 PM | sell | $235 | $0.3299 | 1.6 | 0.002248 | 712.26 | 3gzS...hmdb | |
| 01/14/2026 | 10:19:22 PM | buy | $217.77 | $0.3315 | 1.48 | 0.002259 | 656.74 | 547E...wVdn | |
| 01/14/2026 | 10:19:16 PM | buy | $256.56 | $0.3315 | 1.74 | 0.002259 | 773.75 | X129...u9V3 | |
| 01/14/2026 | 10:19:16 PM | sell | $233.39 | $0.3299 | 1.59 | 0.002248 | 707.42 | hozu...M5x7 | |
| 01/14/2026 | 10:19:06 PM | buy | $216.54 | $0.3315 | 1.47 | 0.002259 | 653.07 | 28QE...2nM7 | |
| 01/14/2026 | 10:19:05 PM | sell | $244.84 | $0.3299 | 1.66 | 0.002248 | 742.11 | yT8S...9t4r | |
| 01/14/2026 | 10:18:55 PM | sell | $256.2 | $0.3302 | 1.74 | 0.002248 | 775.8 | 4prk...vyi5 | |
| 01/14/2026 | 10:18:51 PM | sell | $320.36 | $0.3302 | 2.18 | 0.002248 | 970.02 | 671H...bpoF | |
| 01/14/2026 | 10:18:43 PM | sell | $285.5 | $0.3302 | 1.94 | 0.002248 | 864.42 | 4Mhm...AYUp | |
| 01/14/2026 | 10:18:43 PM | buy | $186.92 | $0.3319 | 1.27 | 0.002259 | 563.15 | 4aUV...rbK3 | |
| 01/14/2026 | 10:18:38 PM | sell | $136.29 | $0.33 | 0.9286 | 0.002248 | 412.97 | 4kPy...bX84 | |
| 01/14/2026 | 10:18:32 PM | buy | $173.3 | $0.3316 | 1.18 | 0.002259 | 522.49 | 3fFe...eWbP | |
| 01/14/2026 | 10:18:32 PM | buy | $235.22 | $0.3316 | 1.6 | 0.002259 | 709.21 | 3LDC...qJ5E | |
| 01/14/2026 | 10:18:26 PM | sell | $232.29 | $0.33 | 1.58 | 0.002248 | 703.9 | 4CY9...66XN | |
| 01/14/2026 | 10:18:21 PM | sell | $1.17 | $0.3302 | 0.008017 | 0.002248 | 3.56 | 2tp7...u1Xe | |
| 01/14/2026 | 10:18:15 PM | sell | $324.77 | $0.3303 | 2.21 | 0.002248 | 983.26 | 5wFw...aaT4 | |
| 01/14/2026 | 10:18:11 PM | buy | $143.49 | $0.3319 | 0.9768 | 0.00226 | 432.24 | gLME...DZsY | |
| 01/14/2026 | 10:18:10 PM | sell | $0.5202 | $0.3303 | 0.003541 | 0.002248 | 1.57 | 3HoU...y1Cg |