- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.44M
- Pooled SOL:
- $71,386.63
pippin/SOL price stats on Solana
As of March 9, 2026, the current price of pippin token on DEX Raydium is $0.3235. pippin price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 13614 trades with trading volume of $3,676,638.96. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $323,506,373.04. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,951,482.29. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,951,482.29.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 13614 in the last 24 hours, 5953 of which are buy transactions, and 7661 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,676,638.96 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003859, captured at 5:41 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3235 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:40:52 AM | sell | $194.92 | $0.3235 | 2.32 | 0.003859 | 602.5 | 5n8y...ubtB | |
| 03/09/2026 | 5:40:48 AM | sell | $247.07 | $0.3232 | 2.95 | 0.003859 | 764.34 | 3tm1...GssT | |
| 03/09/2026 | 5:40:32 AM | sell | $262.49 | $0.3234 | 3.13 | 0.00386 | 811.64 | 4eEL...vuae | |
| 03/09/2026 | 5:40:26 AM | sell | $167.2 | $0.3231 | 1.99 | 0.00386 | 517.4 | 5Nhj...AbgV | |
| 03/09/2026 | 5:39:41 AM | sell | $216.11 | $0.3233 | 2.58 | 0.00386 | 668.47 | 42QN...mo1d | |
| 03/09/2026 | 5:39:25 AM | buy | $820.44 | $0.3248 | 9.79 | 0.003879 | 2,525.29 | 25in...64SR | |
| 03/09/2026 | 5:39:11 AM | sell | $312.16 | $0.3231 | 3.72 | 0.003859 | 966.05 | 4fwR...wcpz | |
| 03/09/2026 | 5:38:57 AM | sell | $194.2 | $0.3228 | 2.32 | 0.00386 | 601.5 | 4fiY...dgeT | |
| 03/09/2026 | 5:38:38 AM | sell | $185.62 | $0.3233 | 2.21 | 0.00386 | 574.08 | 4oot...t5uc | |
| 03/09/2026 | 5:38:29 AM | sell | $226.96 | $0.3233 | 2.7 | 0.00386 | 701.87 | 4CzW...wNXA | |
| 03/09/2026 | 5:38:24 AM | sell | $247.5 | $0.3233 | 2.95 | 0.00386 | 765.34 | 3K7i...zdha | |
| 03/09/2026 | 5:38:18 AM | sell | $135.98 | $0.3234 | 1.62 | 0.003861 | 420.46 | 3Pbo...1XPs | |
| 03/09/2026 | 5:37:59 AM | sell | $310.42 | $0.3233 | 3.7 | 0.003861 | 959.99 | 58aq...xXVN | |
| 03/09/2026 | 5:37:50 AM | buy | $470.97 | $0.3246 | 5.63 | 0.00388 | 1,450.84 | 2eBU...ThGa | |
| 03/09/2026 | 5:37:48 AM | buy | $103.64 | $0.3248 | 1.23 | 0.00388 | 319.09 | 5fFm...v5aU | |
| 03/09/2026 | 5:37:48 AM | buy | $77.31 | $0.3248 | 0.9236 | 0.00388 | 238.03 | 74mS...w9Js | |
| 03/09/2026 | 5:37:48 AM | buy | $56.3 | $0.3248 | 0.6725 | 0.00388 | 173.32 | DxjG...FnRY | |
| 03/09/2026 | 5:37:43 AM | sell | $182.17 | $0.3231 | 2.17 | 0.00386 | 563.66 | 3b3f...eXuD | |
| 03/09/2026 | 5:37:43 AM | buy | $144.29 | $0.3247 | 1.72 | 0.003879 | 444.31 | 5RYt...Z4Sz | |
| 03/09/2026 | 5:37:43 AM | buy | $572.83 | $0.3247 | 6.84 | 0.003879 | 1,763.69 | 5Z3z...7Ss9 |