Info about pippin-SOL pair
- Pooled pippin:
- 10.9M
- Pooled SOL:
- $111,861.4
pippin/SOL price stats on Solana
As of February 24, 2026, the current price of pippin token on DEX Raydium is $0.79. pippin price is up 9.63% in the last 24 hours. The trading history for the last 24 hours contains 56567 trades with trading volume of $26,575,423.54. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $789,956,509.61. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $17,340,715.55. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $17,340,715.55.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 56567 in the last 24 hours, 25974 of which are buy transactions, and 30593 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $26,575,423.54 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.01012, captured at 6:27 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.79 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:27:03 PM | sell | $569.96 | $0.7859 | 7.3 | 0.01007 | 725.21 | junw...rsNR | |
| 02/24/2026 | 6:27:02 PM | sell | $523.49 | $0.786 | 6.7 | 0.01007 | 666 | 2poU...ZYCh | |
| 02/24/2026 | 6:26:57 PM | buy | $261.53 | $0.79 | 3.35 | 0.01012 | 331.05 | yZ8a...ij2N | |
| 02/24/2026 | 6:26:51 PM | sell | $562.96 | $0.7867 | 7.2 | 0.01007 | 715.59 | 5HWV...woDd | |
| 02/24/2026 | 6:26:51 PM | sell | $267.85 | $0.7865 | 3.43 | 0.01007 | 340.56 | 127Z...TALP | |
| 02/24/2026 | 6:26:51 PM | sell | $535.48 | $0.7865 | 6.85 | 0.01007 | 680.77 | 22hA...eeCU | |
| 02/24/2026 | 6:26:52 PM | sell | $174.08 | $0.7864 | 2.22 | 0.01007 | 221.34 | 64d2...7iZ5 | |
| 02/24/2026 | 6:26:51 PM | sell | $524.06 | $0.7868 | 6.71 | 0.01007 | 666.03 | 4Ee2...H9Dw | |
| 02/24/2026 | 6:26:51 PM | sell | $249.56 | $0.7869 | 3.19 | 0.01007 | 317.14 | uh7J...sarN | |
| 02/24/2026 | 6:26:51 PM | sell | $100.9 | $0.7869 | 1.29 | 0.01007 | 128.22 | 2qis...JKgi | |
| 02/24/2026 | 6:26:51 PM | sell | $292.5 | $0.7869 | 3.74 | 0.01007 | 371.68 | 4U5W...zCJs | |
| 02/24/2026 | 6:26:47 PM | sell | $59.14 | $0.7877 | 0.7567 | 0.01007 | 75.08 | 48sq...BVGE | |
| 02/24/2026 | 6:26:45 PM | sell | $19.71 | $0.7877 | 0.2522 | 0.01007 | 25.03 | 54e9...dMzs | |
| 02/24/2026 | 6:26:45 PM | sell | $339.89 | $0.7877 | 4.34 | 0.01007 | 431.47 | gqYn...abUp | |
| 02/24/2026 | 6:26:43 PM | buy | $378.5 | $0.7917 | 4.84 | 0.01012 | 478.08 | VTPy...pNR2 | |
| 02/24/2026 | 6:26:43 PM | buy | $19.81 | $0.7916 | 0.2535 | 0.01012 | 25.03 | 4j4o...QHvh | |
| 02/24/2026 | 6:26:41 PM | sell | $46.05 | $0.7877 | 0.5892 | 0.01007 | 58.46 | 2ZU7...QLXC | |
| 02/24/2026 | 6:26:41 PM | sell | $73.51 | $0.7877 | 0.9406 | 0.01007 | 93.32 | 2CLc...7EBB | |
| 02/24/2026 | 6:26:41 PM | sell | $34.61 | $0.7877 | 0.4429 | 0.01007 | 43.94 | 3MRM...ahS8 | |
| 02/24/2026 | 6:26:41 PM | sell | $34.61 | $0.7877 | 0.4429 | 0.01007 | 43.94 | 3C9K...mVAs |