WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02565
Price
0.000309 SOL
TVL
$4.36M
MKT CAP
$25.7M
5m
-0.03%
1h
-0.38%
4h
-0.54%
24h
-2.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
929K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
84.89M
Pooled SOL:
$26,294.2

pippin/SOL price stats on Solana

As of April 30, 2026, the current price of pippin token on DEX Raydium is $0.02565. pippin price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $928,636.56. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,657,933.78. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,361,593.76. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,361,593.76.

The total transactions of pippin/SOL is 3860 in the last 24 hours, 2341 of which are buy transactions, and 1519 are sales transactions.

pippin/SOL pool has a trading volume of $928,636.56 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000309, captured at 3:57 AM UTC.

The price of converting 1 pippin to USD is $0.02565 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:56:13 AMbuy$399.65$0.025654.810.00030915,575.362vVq...8xQi
04/30/20263:56:13 AMbuy$324.72$0.025653.910.000308912,659.362gBD...HjKG
04/30/20263:55:18 AMbuy$28.64$0.025660.34460.00030881,116k9z8...M8eb
04/30/20263:49:32 AMbuy$474.66$0.025655.710.000308718,503.563gNp...W8Qb
04/30/20263:48:39 AMsell$19.13$0.025510.23030.00030717504qFc...8Brn
04/30/20263:48:38 AMsell$19.14$0.025520.23030.0003071750hsiu...ErVY
04/30/20263:48:27 AMbuy$2,774.12$0.0256133.390.0003083108,297.822sWe...dUFd
04/30/20263:48:03 AMsell$124.95$0.025461.50.00030644,907.79vmBm...XyLD
04/30/20263:48:02 AMsell$19.09$0.025460.22980.00030647505j9b...43rZ
04/30/20263:47:54 AMsell$100.09$0.025461.20.00030643,931.15P1B...ruPv
04/30/20263:47:52 AMbuy$20.36$0.025590.24510.0003079795.965iiY...Kr3x
04/30/20263:47:52 AMbuy$20.36$0.025590.24510.0003079795.97mGtM...Gpoh
04/30/20263:47:52 AMbuy$20.36$0.025580.24510.0003079795.99Rqct...R6Vp
04/30/20263:47:52 AMbuy$20.37$0.025590.24510.000308795.972sPe...ShGj
04/30/20263:47:52 AMbuy$20.37$0.025590.24510.000308795.9667mj...Uev3
04/30/20263:47:52 AMbuy$20.37$0.025590.24510.0003079795.995WoD...7NwD
04/30/20263:47:52 AMbuy$20.36$0.025580.24510.0003079795.962qdE...c28t
04/30/20263:47:52 AMbuy$20.36$0.025580.24510.0003079795.9725pG...QsLU
04/30/20263:47:52 AMbuy$20.36$0.025580.24510.0003079795.99sPmP...FGtP
04/30/20263:47:51 AMbuy$20.36$0.025580.24510.0003079795.964jRC...Jac4