- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 94.97M
- Pooled SOL:
- $21,172.11
pippin/SOL price stats on Solana
As of July 17, 2026, the current price of pippin token on DEX Raydium is $0.01665. pippin price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2647 trades with trading volume of $389,536.15. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,653,673.50. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,158,105.94. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,158,105.94.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2647 in the last 24 hours, 1354 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $389,536.15 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002236, captured at 8:14 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01665 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:12:07 AM | buy | $4.99 | $0.01665 | 0.06709 | 0.0002236 | 299.97 | 3vNr...9riQ | |
| 07/17/2026 | 8:10:49 AM | buy | $171.11 | $0.01665 | 2.29 | 0.0002236 | 10,273.51 | 4WYM...7MMf | |
| 07/17/2026 | 8:03:10 AM | buy | $454.56 | $0.01668 | 6.09 | 0.0002235 | 27,242.73 | 4koa...zFGs | |
| 07/17/2026 | 7:56:18 AM | buy | $15.65 | $0.01667 | 0.2097 | 0.0002234 | 938.66 | 3pQU...FGFQ | |
| 07/17/2026 | 7:54:30 AM | buy | $74.62 | $0.01669 | 0.999 | 0.0002234 | 4,470.09 | 4rpH...yy9C | |
| 07/17/2026 | 7:53:30 AM | sell | $197.69 | $0.01661 | 2.64 | 0.0002223 | 11,901.4 | 3V5c...gUMy | |
| 07/17/2026 | 7:46:23 AM | sell | $598.97 | $0.01659 | 8.03 | 0.0002225 | 36,104 | 33mp...jL3c | |
| 07/17/2026 | 7:46:23 AM | sell | $57.47 | $0.01659 | 0.7708 | 0.0002225 | 3,463.07 | 5NGf...w64x | |
| 07/17/2026 | 7:45:40 AM | sell | $226.92 | $0.0166 | 3.04 | 0.0002226 | 13,665.86 | 4kp4...QKdv | |
| 07/17/2026 | 7:45:39 AM | sell | $39.16 | $0.0166 | 0.5251 | 0.0002226 | 2,358.4 | 3WFe...KiA9 | |
| 07/17/2026 | 7:45:08 AM | buy | $0.02982 | $0.01669 | 0.0003998 | 0.0002238 | 1.78 | 4Wza...LmJT | |
| 07/17/2026 | 7:41:04 AM | sell | $41.46 | $0.01659 | 0.5564 | 0.0002226 | 2,498.89 | 4AZU...2Gq4 | |
| 07/17/2026 | 7:41:04 AM | sell | $66.62 | $0.01659 | 0.8941 | 0.0002227 | 4,015.06 | 2dg2...bM9W | |
| 07/17/2026 | 7:38:49 AM | sell | $41.46 | $0.01659 | 0.5566 | 0.0002227 | 2,499.47 | 4V28...9aPW | |
| 07/17/2026 | 7:38:42 AM | sell | $39.18 | $0.01659 | 0.526 | 0.0002227 | 2,361.68 | 4bV4...Yx1N | |
| 07/17/2026 | 7:38:41 AM | sell | $136.37 | $0.01659 | 1.83 | 0.0002227 | 8,219 | Q41d...iQdk | |
| 07/17/2026 | 7:36:31 AM | buy | $6.66 | $0.01667 | 0.08955 | 0.0002238 | 400.01 | 4Yp6...nLN5 | |
| 07/17/2026 | 7:34:08 AM | sell | $5.73 | $0.01658 | 0.07694 | 0.0002227 | 345.39 | 61RV...2QE1 | |
| 07/17/2026 | 7:34:04 AM | buy | $5.74 | $0.01663 | 0.07713 | 0.0002233 | 345.39 | 2xYk...U1iY | |
| 07/17/2026 | 7:32:21 AM | buy | $602.71 | $0.01668 | 8.07 | 0.0002236 | 36,126.07 | 5jhw...3Ts8 |