- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 82.32M
- Pooled SOL:
- $22,393.78
pippin/SOL price stats on Solana
As of May 19, 2026, the current price of pippin token on DEX Raydium is $0.02299. pippin price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $221,743.11. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $22,989,136.38. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,781,562.12. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,781,562.12.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1315 in the last 24 hours, 831 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $221,743.11 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002725, captured at 7:44 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02299 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:42:40 PM | buy | $4.79 | $0.02299 | 0.05679 | 0.0002725 | 208.36 | jkhr...fBgV | |
| 05/19/2026 | 7:41:24 PM | sell | $0.1119 | $0.02287 | 0.001327 | 0.0002711 | 4.89 | 3eqU...11Xy | |
| 05/19/2026 | 7:40:54 PM | buy | $0.1125 | $0.02299 | 0.001334 | 0.0002725 | 4.89 | 5CGi...Z5XZ | |
| 05/19/2026 | 7:36:38 PM | buy | $9.98 | $0.023 | 0.1183 | 0.0002725 | 434.16 | 5E27...PkTJ | |
| 05/19/2026 | 7:36:30 PM | sell | $704.17 | $0.02289 | 8.34 | 0.0002712 | 30,754.26 | xUqP...swve | |
| 05/19/2026 | 7:35:47 PM | sell | $0.1426 | $0.0229 | 0.00169 | 0.0002713 | 6.22 | 548T...KePg | |
| 05/19/2026 | 7:35:16 PM | buy | $0.1433 | $0.02301 | 0.001699 | 0.0002727 | 6.22 | 2fKT...8BfB | |
| 05/19/2026 | 7:32:21 PM | buy | $84.28 | $0.02298 | 1 | 0.0002727 | 3,666.43 | 35Eq...hQ6C | |
| 05/19/2026 | 7:31:52 PM | sell | $11.87 | $0.02286 | 0.1409 | 0.0002713 | 519.35 | 2TQw...v3b5 | |
| 05/19/2026 | 7:31:45 PM | buy | $84.24 | $0.02297 | 1 | 0.0002727 | 3,666.71 | 31Km...UtTp | |
| 05/19/2026 | 7:30:29 PM | sell | $0.1492 | $0.02287 | 0.00177 | 0.0002713 | 6.52 | 3cY3...6ezj | |
| 05/19/2026 | 7:29:57 PM | buy | $0.1499 | $0.02298 | 0.001779 | 0.0002727 | 6.52 | 56Rp...1D8y | |
| 05/19/2026 | 7:29:15 PM | sell | $0.1198 | $0.02286 | 0.001421 | 0.0002713 | 5.23 | wsvH...ckZh | |
| 05/19/2026 | 7:28:49 PM | buy | $0.1205 | $0.023 | 0.001429 | 0.0002727 | 5.23 | 58Wt...V6iN | |
| 05/19/2026 | 7:15:17 PM | buy | $597.57 | $0.02299 | 7.08 | 0.0002726 | 25,990.91 | 26N9...Ef5w | |
| 05/19/2026 | 7:15:10 PM | buy | $70.86 | $0.02298 | 0.8403 | 0.0002725 | 3,083.48 | 2phW...DkXD | |
| 05/19/2026 | 7:15:10 PM | buy | $32.16 | $0.02298 | 0.3813 | 0.0002725 | 1,399.42 | dwGs...LR5c | |
| 05/19/2026 | 7:15:10 PM | buy | $36.71 | $0.02298 | 0.4353 | 0.0002725 | 1,597.54 | zpbE...Dgpy | |
| 05/19/2026 | 7:15:09 PM | buy | $34.43 | $0.02297 | 0.4083 | 0.0002724 | 1,498.44 | 4XTC...Torm | |
| 05/19/2026 | 7:15:09 PM | buy | $32.15 | $0.02298 | 0.3813 | 0.0002724 | 1,399.39 | 32PC...wD7B |