- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.51M
- Pooled SOL:
- $74,855.51
pippin/SOL price stats on Solana
As of March 6, 2026, the current price of pippin token on DEX Raydium is $0.3623. pippin price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 29183 trades with trading volume of $8,473,797.83. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $362,279,819.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,672,231.73. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,672,231.73.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 29183 in the last 24 hours, 15145 of which are buy transactions, and 14038 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,473,797.83 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004285, captured at 9:40 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3623 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:40:33 PM | sell | $347.23 | $0.3607 | 4.1 | 0.004264 | 962.47 | 49pa...DPu8 | |
| 03/06/2026 | 9:40:24 PM | buy | $179.46 | $0.3623 | 2.12 | 0.004285 | 495.34 | 5nM6...rSe8 | |
| 03/06/2026 | 9:40:22 PM | buy | $114.54 | $0.3622 | 1.35 | 0.004285 | 316.18 | 24kh...581k | |
| 03/06/2026 | 9:40:18 PM | sell | $258.23 | $0.3604 | 3.05 | 0.004263 | 716.39 | 5gsT...byeY | |
| 03/06/2026 | 9:40:14 PM | buy | $91.68 | $0.3622 | 1.08 | 0.004285 | 253.08 | F2C6...dAJV | |
| 03/06/2026 | 9:40:12 PM | sell | $204.59 | $0.3604 | 2.42 | 0.004264 | 567.55 | 2Mbh...Gz2T | |
| 03/06/2026 | 9:40:07 PM | buy | $271.86 | $0.3622 | 3.21 | 0.004285 | 750.41 | BjgE...fqtz | |
| 03/06/2026 | 9:40:02 PM | buy | $198.43 | $0.3623 | 2.34 | 0.004286 | 547.62 | JBF1...Rf9w | |
| 03/06/2026 | 9:39:55 PM | buy | $230.88 | $0.3623 | 2.73 | 0.004285 | 637.2 | 67Z8...vUQY | |
| 03/06/2026 | 9:39:48 PM | sell | $262.82 | $0.3605 | 3.1 | 0.004264 | 728.98 | 4vvR...dQhX | |
| 03/06/2026 | 9:39:32 PM | buy | $350.44 | $0.3623 | 4.14 | 0.004285 | 967.19 | 4JKX...e7Fb | |
| 03/06/2026 | 9:39:27 PM | sell | $286.39 | $0.3605 | 3.38 | 0.004264 | 794.38 | 4Y4d...97Vr | |
| 03/06/2026 | 9:39:26 PM | buy | $676.99 | $0.3623 | 8 | 0.004285 | 1,868.49 | 3THB...qmzV | |
| 03/06/2026 | 9:39:22 PM | sell | $124.58 | $0.3604 | 1.47 | 0.004263 | 345.61 | 5ksa...Exu5 | |
| 03/06/2026 | 9:39:18 PM | buy | $171.13 | $0.3623 | 2.02 | 0.004284 | 472.31 | 4tNt...wXZv | |
| 03/06/2026 | 9:39:12 PM | buy | $123.72 | $0.3623 | 1.46 | 0.004284 | 341.45 | 3KkT...KWeS | |
| 03/06/2026 | 9:39:04 PM | sell | $338.09 | $0.3609 | 3.99 | 0.004263 | 936.74 | rwiK...dmMU | |
| 03/06/2026 | 9:38:57 PM | sell | $349.79 | $0.3606 | 4.13 | 0.004263 | 969.78 | s9tF...EGkT | |
| 03/06/2026 | 9:38:53 PM | buy | $295.86 | $0.3627 | 3.49 | 0.004285 | 815.56 | 2EmL...UyPP | |
| 03/06/2026 | 9:38:47 PM | sell | $202.34 | $0.3609 | 2.39 | 0.004263 | 560.56 | 4HoN...MN5h |