WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01696
Price
0.000231 SOL
TVL
$3.18M
MKT CAP
$17M
5m
-0.02%
1h
-0.08%
4h
0.37%
24h
-1.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
320K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
93.77M
Pooled SOL:
$21,662.64

pippin/SOL price stats on Solana

As of August 6, 2026, the current price of pippin token on DEX Raydium is $0.01696. pippin price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2315 trades with trading volume of $319,508.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,959,685.77. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,180,710.60. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,180,710.60.

The total transactions of pippin/SOL is 2315 in the last 24 hours, 1101 of which are buy transactions, and 1214 are sales transactions.

pippin/SOL pool has a trading volume of $319,508.94 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000231, captured at 3:52 AM UTC.

The price of converting 1 pippin to USD is $0.01696 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20263:49:41 AMbuy$113.58$0.016961.540.0002316,696.9427SE...DAoH
08/06/20263:43:40 AMbuy$3.67$0.016960.050.000231216.434GBj...jaez
08/06/20263:43:20 AMbuy$219.21$0.016962.980.000230912,924.275Uem...w5aS
08/06/20263:43:20 AMbuy$64.59$0.016950.87960.00023093,808.9742Ng...gqDn
08/06/20263:42:37 AMbuy$24.86$0.016970.33830.00023091,465.255X4o...nhcf
08/06/20263:42:35 AMbuy$163.41$0.016962.220.00023099,630.522KUu...BRap
08/06/20263:42:33 AMbuy$350.52$0.016964.760.000230720,667.164dcB...Wywg
08/06/20263:42:34 AMbuy$145.31$0.016961.970.00023088,565.172YSU...R7Sg
08/06/20263:42:29 AMbuy$166.52$0.016952.260.00023079,821.81VEvQ...cQyf
08/06/20263:42:29 AMbuy$57.08$0.016950.77680.00023063,367.625qTG...3E3W
08/06/20263:37:54 AMbuy$7.15$0.016930.097410.0002306422.32cre...dFgv
08/06/20263:36:46 AMbuy$0.3635$0.016930.004950.000230621.454Pjt...5oTu
08/06/20263:34:18 AMbuy$0.07343$0.016950.0010.00023084.33eAoY...8Yah
08/06/20263:36:44 AMbuy$3.96$0.016930.054050.0002306234.344eDg...JLVL
08/06/20263:34:13 AMsell$95.69$0.016871.30.00022975,671.943wHg...So7t
08/06/20263:34:48 AMbuy$0.007344$0.016950.00010.00023080.4332pxuJ...q2Vn
08/06/20263:35:04 AMbuy$0.0007344$0.016940.000010.00023060.0433531cV...F21o
08/06/20263:34:37 AMsell$107.8$0.016861.460.00022966,391.28ubEH...qi7h
08/06/20263:34:50 AMsell$107.79$0.016861.460.00022966,391.284t1P...jgUh
08/06/20263:34:31 AMsell$107.82$0.016861.460.00022966,391.284TcH...LhnN