WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02393
Price
0.000276 SOL
TVL
$3.91M
MKT CAP
$23.9M
5m
0%
1h
-0.97%
4h
-0.36%
24h
2.09%
Share
TXNS
3K
Buys
2K
Sells
882
Volume
482K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
81.62M
Pooled SOL:
$22,603.03

pippin/SOL price stats on Solana

As of May 22, 2026, the current price of pippin token on DEX Raydium is $0.02393. pippin price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $482,029.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,933,863.81. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,913,297.61. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,913,297.61.

The total transactions of pippin/SOL is 2586 in the last 24 hours, 1704 of which are buy transactions, and 882 are sales transactions.

pippin/SOL pool has a trading volume of $482,029.92 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000276, captured at 1:30 AM UTC.

The price of converting 1 pippin to USD is $0.02393 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20261:27:51 AMsell$35.42$0.023930.40850.0002761,479.87
FG8LE...Q75j
9tB6...EYUp
05/22/20261:19:17 AMsell$32.63$0.023970.37580.0002761,361.33
8vhB1...se5r
5hKW...Rmfo
05/22/20261:18:43 AMsell$329.56$0.023963.790.000276113,753.95
Hasda...5kyN
4LmY...Q43t
05/22/20261:16:11 AMsell$165.75$0.023981.90.00027616,910.42
Hasda...5kyN
boiZ...jgdc
05/22/20261:14:51 AMsell$83.96$0.023990.96680.00027623,500
EcMXE...ZfVk
3YVv...vHor
05/22/20261:13:47 AMbuy$5.01$0.024050.057790.0002769208.67
PNLCQ...2tvF
2D8H...NcD4
05/22/20261:11:34 AMsell$399.22$0.023974.60.000276216,651
Hasda...5kyN
2QCE...qiZX
05/22/20261:11:29 AMsell$527.71$0.023986.080.000276422,000
BVabV...bokP
23yp...e2YP
05/22/20261:10:41 AMsell$199.65$0.023972.30.00027658,328.78
Hasda...5kyN
9t8y...4y3N
05/22/20261:02:18 AMsell$200$0.024012.30.00027658,327.46
Hasda...5kyN
33Ak...7Zo5
05/22/20261:00:37 AMsell$184.34$0.024012.120.00027667,677.58
Hasda...5kyN
2h15...KLBn
05/22/20261:00:21 AMsell$597$0.0246.880.000276724,871.9
Hasda...5kyN
3XgQ...n4fV
05/22/20261:00:17 AMsell$198.84$0.024032.290.00027688,273.55
Hasda...5kyN
2SYp...Yt35
05/22/20261:00:03 AMsell$3.64$0.024020.041990.0002768151.67
Cj64q...DPzQ
2iay...JwHf
05/22/202612:58:35 AMsell$199.84$0.024052.30.00027698,307.89
Hasda...5kyN
3n8H...N9fa
05/22/202612:58:01 AMsell$177.96$0.024042.050.00027697,402.33
Hasda...5kyN
AjBc...r3RL
05/22/202612:57:48 AMsell$198.92$0.024042.290.0002778,272
Hasda...5kyN
4tHz...dDSx
05/22/202612:57:30 AMsell$199.65$0.024072.290.0002778,293.32
Hasda...5kyN
ya7g...1NSg
05/22/202612:56:57 AMsell$291.73$0.024073.350.000277112,116.06
Hasda...5kyN
3Vke...owBC
05/22/202612:56:20 AMsell$173.51$0.024071.990.00027727,206.57
Hasda...5kyN
4xv1...2Z2x