- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 77.24M
- Pooled SOL:
- $27,008.69
pippin/SOL price stats on Solana
As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02937. pippin price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 12876 trades with trading volume of $2,127,422.15. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,371,539.16. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,542,488.50. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,542,488.50.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 12876 in the last 24 hours, 6007 of which are buy transactions, and 6869 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,127,422.15 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003489, captured at 6:57 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02937 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:57:37 AM | buy | $124.25 | $0.02937 | 1.47 | 0.0003489 | 4,230.27 | fM83...hDho | |
| 04/11/2026 | 6:57:17 AM | sell | $52.05 | $0.02922 | 0.6183 | 0.0003471 | 1,781.14 | 2ULH...84bv | |
| 04/11/2026 | 6:56:56 AM | buy | $51.72 | $0.02937 | 0.6144 | 0.0003489 | 1,760.91 | 5tqJ...rHoc | |
| 04/11/2026 | 6:56:38 AM | buy | $114.94 | $0.02936 | 1.36 | 0.0003488 | 3,913.54 | 3u4y...RjKu | |
| 04/11/2026 | 6:56:14 AM | sell | $94.78 | $0.02922 | 1.12 | 0.0003471 | 3,243.48 | 44X5...gS2d | |
| 04/11/2026 | 6:56:09 AM | buy | $110.17 | $0.02936 | 1.3 | 0.0003488 | 3,751.36 | 2g9v...ihBj | |
| 04/11/2026 | 6:56:03 AM | sell | $78.62 | $0.02922 | 0.9339 | 0.0003471 | 2,690.57 | 3iwa...z5Zx | |
| 04/11/2026 | 6:55:58 AM | sell | $74 | $0.02922 | 0.8791 | 0.0003471 | 2,532.46 | 4YK5...PdpT | |
| 04/11/2026 | 6:55:53 AM | sell | $101.82 | $0.02922 | 1.2 | 0.0003471 | 3,484.54 | 4YsH...oFS8 | |
| 04/11/2026 | 6:55:53 AM | buy | $51.72 | $0.02936 | 0.6144 | 0.0003488 | 1,761.17 | 5Kfs...sqQi | |
| 04/11/2026 | 6:55:47 AM | sell | $111.3 | $0.02922 | 1.32 | 0.0003471 | 3,808.46 | xpmB...E69S | |
| 04/11/2026 | 6:55:27 AM | buy | $51.7 | $0.02937 | 0.6142 | 0.0003489 | 1,760.34 | 2qqL...WDyV | |
| 04/11/2026 | 6:55:19 AM | buy | $87.23 | $0.02937 | 1.03 | 0.0003489 | 2,969.98 | VGhR...jmu9 | |
| 04/11/2026 | 6:55:14 AM | buy | $110.55 | $0.02936 | 1.31 | 0.0003488 | 3,764.53 | 2QZ4...Pc8a | |
| 04/11/2026 | 6:55:09 AM | buy | $89.95 | $0.02936 | 1.06 | 0.0003488 | 3,063.26 | 5kjw...wJ4e | |
| 04/11/2026 | 6:54:57 AM | sell | $51.74 | $0.02922 | 0.6146 | 0.0003472 | 1,770.3 | 2FF1...tWbv | |
| 04/11/2026 | 6:54:48 AM | buy | $118.06 | $0.02937 | 1.4 | 0.0003489 | 4,019.3 | 4Cou...9o13 | |
| 04/11/2026 | 6:54:27 AM | buy | $105.23 | $0.02937 | 1.25 | 0.000349 | 3,582.39 | UL92...sMr5 | |
| 04/11/2026 | 6:54:18 AM | buy | $106.01 | $0.02937 | 1.25 | 0.0003489 | 3,609.37 | Fv6X...TyZR | |
| 04/11/2026 | 6:53:49 AM | sell | $103.69 | $0.02922 | 1.23 | 0.0003472 | 3,548.09 | 5RAF...6Qtq |