WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.2717
Price
0.003127 SOL
TVL
$10.16M
MKT CAP
$271.7M
5m
2.31%
1h
-5.50%
4h
1.71%
24h
43.24%
Share
TXNS
73K
Buys
40K
Sells
33K
Volume
30M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.78M
Pooled SOL:
$58,157.52

pippin/SOL price stats on Solana

As of February 9, 2026, the current price of pippin token on DEX Raydium is $0.2717. pippin price is up 43.24% in the last 24 hours. The trading history for the last 24 hours contains 73194 trades with trading volume of $30,124,408.36. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $271,740,352.04. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,155,148.31. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,155,148.31.

The total transactions of pippin/SOL is 73194 in the last 24 hours, 40149 of which are buy transactions, and 33045 are sales transactions.

pippin/SOL pool has a trading volume of $30,124,408.36 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.003127, captured at 12:52 AM UTC.

The price of converting 1 pippin to USD is $0.2717 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202612:52:04 AMbuy$244.31$0.27182.80.003126898.79
B3p6t...gZjX
39nv...wSAm
02/09/202612:52:04 AMsell$500$0.27055.740.0031111,847.95
CreQJ...bNft
3M6o...N15h
02/09/202612:52:04 AMsell$2.14$0.27050.024690.0031117.93
RV3vu...fZDn
4NAM...DQ5K
02/09/202612:52:04 AMsell$499.9$0.27055.740.003111,847.95
CreQJ...bNft
4xJ1...P4dT
02/09/202612:52:03 AMsell$139.59$0.27041.60.003112516.21
RV3vu...fZDn
5rAM...buio
02/09/202612:52:03 AMsell$499.55$0.27035.740.0031121,847.47
CreQJ...bNft
Efr2...ZYqP
02/09/202612:51:54 AMbuy$102.88$0.27171.180.003127378.61
26Bwz...B3jJ
3D8P...RkXr
02/09/202612:51:54 AMbuy$170.45$0.27171.960.003127627.23
4Logf...Fse8
3zGu...Jn2F
02/09/202612:51:47 AMsell$3,593.98$0.270541.370.00311413,285.67
7BiQ7...vruM
5HpQ...xvVV
02/09/202612:51:38 AMbuy$217.74$0.27222.50.003131799.86
9y4fg...LVMi
41W4...HrfB
02/09/202612:51:31 AMbuy$1,799.69$0.27220.70.003136,614.86
AKa6b...9iHz
pN4q...Bw17
02/09/202612:51:24 AMsell$226.27$0.27052.60.003113836.2
3v5aU...oXpa
51pr...sp1m
02/09/202612:51:24 AMbuy$125.3$0.27191.440.003129460.76
4jjU1...JEsH
3VwB...Mu2q
02/09/202612:51:15 AMbuy$174.12$0.271920.003129640.34
8M2CB...68Vd
3fpF...RYLE
02/09/202612:51:11 AMbuy$144.7$0.27161.660.003125532.75
RV3vu...fZDn
31TA...p1wx
02/09/202612:51:11 AMbuy$499.5$0.27165.740.0031251,838.77
CreQJ...bNft
TezN...5JtQ
02/09/202612:51:11 AMbuy$499.5$0.27175.740.0031261,838.41
CreQJ...bNft
25Ho...9jCb
02/09/202612:51:11 AMbuy$499.28$0.27185.740.0031281,836.53
CreQJ...bNft
29T9...eVag
02/09/202612:51:11 AMbuy$499.79$0.27175.750.0031271,839.12
CreQJ...bNft
4FBh...838P
02/09/202612:51:11 AMbuy$499.79$0.27185.750.0031271,838.76
CreQJ...bNft
5u5w...WxFG