- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 76.31M
- Pooled SOL:
- $27,441.93
pippin/SOL price stats on Solana
As of April 12, 2026, the current price of pippin token on DEX Raydium is $0.02965. pippin price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 15766 trades with trading volume of $2,374,526.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,655,534.05. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,515,069.92. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,515,069.92.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 15766 in the last 24 hours, 7619 of which are buy transactions, and 8147 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,374,526.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003614, captured at 10:57 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02965 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:57:33 AM | sell | $455.94 | $0.02965 | 5.55 | 0.0003612 | 15,375.98 | 31Bh...hDXG | |
| 04/12/2026 | 10:57:30 AM | sell | $218.38 | $0.02965 | 2.66 | 0.0003614 | 7,363.72 | yNu3...aLuf | |
| 04/12/2026 | 10:57:16 AM | sell | $66.8 | $0.02966 | 0.814 | 0.0003614 | 2,252.18 | 5Wij...rdcU | |
| 04/12/2026 | 10:56:52 AM | sell | $119.17 | $0.02966 | 1.45 | 0.0003614 | 4,017.7 | 4QGk...NMUJ | |
| 04/12/2026 | 10:56:41 AM | buy | $126.15 | $0.02981 | 1.53 | 0.0003632 | 4,232.05 | 28ip...p1AK | |
| 04/12/2026 | 10:56:36 AM | buy | $130.49 | $0.0298 | 1.59 | 0.0003632 | 4,378.02 | 2S7q...PXF4 | |
| 04/12/2026 | 10:56:31 AM | buy | $124.6 | $0.0298 | 1.51 | 0.0003632 | 4,180.96 | 3pwU...2VVb | |
| 04/12/2026 | 10:55:59 AM | sell | $120.62 | $0.02963 | 1.47 | 0.0003613 | 4,070.88 | eME8...zM9J | |
| 04/12/2026 | 10:55:55 AM | buy | $124.03 | $0.02977 | 1.51 | 0.0003632 | 4,165.05 | 664U...E4eD | |
| 04/12/2026 | 10:55:48 AM | sell | $78.25 | $0.02963 | 0.9544 | 0.0003613 | 2,640.91 | 2vrA...gbPU | |
| 04/12/2026 | 10:55:44 AM | sell | $73.21 | $0.02962 | 0.8929 | 0.0003613 | 2,471.16 | 5vki...5Zj1 | |
| 04/12/2026 | 10:55:38 AM | sell | $130.44 | $0.02963 | 1.59 | 0.0003613 | 4,402.04 | XykD...ruxC | |
| 04/12/2026 | 10:55:22 AM | sell | $74.07 | $0.02966 | 0.9026 | 0.0003614 | 2,497.45 | 4DRH...eLci | |
| 04/12/2026 | 10:55:12 AM | sell | $85.05 | $0.02967 | 1.03 | 0.0003614 | 2,866.1 | 3QKA...hAvf | |
| 04/12/2026 | 10:54:55 AM | sell | $119.61 | $0.02965 | 1.45 | 0.0003614 | 4,034.19 | iMR8...iVLD | |
| 04/12/2026 | 10:54:31 AM | buy | $4.69 | $0.02984 | 0.05717 | 0.0003633 | 157.36 | 5M7w...Qdze | |
| 04/12/2026 | 10:54:20 AM | buy | $61.97 | $0.02983 | 0.7545 | 0.0003632 | 2,077.18 | 3GeY...KoNW | |
| 04/12/2026 | 10:54:20 AM | buy | $173.9 | $0.02983 | 2.11 | 0.0003632 | 5,828.46 | 2N55...vzcr | |
| 04/12/2026 | 10:54:20 AM | buy | $68.33 | $0.02983 | 0.8319 | 0.0003632 | 2,290.43 | 5KAm...17GG | |
| 04/12/2026 | 10:54:18 AM | buy | $77.96 | $0.02982 | 0.9492 | 0.0003631 | 2,613.86 | F7CA...Zgb2 |