- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 90.13M
- Pooled SOL:
- $20,601.72
pippin/SOL price stats on Solana
As of June 3, 2026, the current price of pippin token on DEX Raydium is $0.01664. pippin price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $431,287.14. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,639,142.43. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,998,360.62. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,998,360.62.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2306 in the last 24 hours, 1252 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $431,287.14 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002287, captured at 4:21 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01664 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:20:53 PM | sell | $135.98 | $0.01664 | 1.86 | 0.0002287 | 8,171.77 | 33kr...d2t7 | |
| 06/03/2026 | 4:20:50 PM | sell | $123.85 | $0.01664 | 1.7 | 0.0002287 | 7,441.71 | 2F2q...N7sR | |
| 06/03/2026 | 4:20:48 PM | sell | $124.37 | $0.01664 | 1.7 | 0.0002288 | 7,470.4 | 3VkU...cVGm | |
| 06/03/2026 | 4:20:48 PM | sell | $310.74 | $0.01665 | 4.27 | 0.0002289 | 18,659.25 | 2sms...m1GX | |
| 06/03/2026 | 4:20:49 PM | sell | $127.01 | $0.01664 | 1.74 | 0.0002288 | 7,630.19 | 2zU2...v4gz | |
| 06/03/2026 | 4:20:38 PM | sell | $126.04 | $0.01665 | 1.73 | 0.0002289 | 7,566.7 | 4tUe...jbF4 | |
| 06/03/2026 | 4:19:14 PM | sell | $136.58 | $0.01667 | 1.87 | 0.000229 | 8,190.56 | 2crw...HR4M | |
| 06/03/2026 | 4:16:15 PM | sell | $5.3 | $0.01674 | 0.07263 | 0.000229 | 317.11 | 5Tuw...T2hd | |
| 06/03/2026 | 4:16:13 PM | buy | $5.3 | $0.01671 | 0.07252 | 0.0002286 | 317.11 | 2Gu4...CTZN | |
| 06/03/2026 | 4:14:34 PM | buy | $8.72 | $0.01679 | 0.1196 | 0.0002302 | 519.54 | 4zwg...kKgz | |
| 06/03/2026 | 4:14:02 PM | buy | $181.2 | $0.01679 | 2.48 | 0.0002301 | 10,790.91 | 2FpZ...X7EJ | |
| 06/03/2026 | 4:12:57 PM | buy | $161.58 | $0.01678 | 2.21 | 0.0002301 | 9,625.79 | 4SXZ...ttkh | |
| 06/03/2026 | 4:12:49 PM | buy | $148.86 | $0.01678 | 2.04 | 0.00023 | 8,870.96 | CFk3...jwr5 | |
| 06/03/2026 | 4:12:32 PM | buy | $60.97 | $0.01679 | 0.8352 | 0.00023 | 3,630.59 | 4Z4R...Vovh | |
| 06/03/2026 | 4:11:57 PM | sell | $0.5531 | $0.01674 | 0.00756 | 0.0002288 | 33.02 | 2aHX...A4vQ | |
| 06/03/2026 | 4:11:56 PM | buy | $220.3 | $0.01683 | 3.01 | 0.00023 | 13,089.86 | 5382...NtAg | |
| 06/03/2026 | 4:11:39 PM | buy | $220.37 | $0.01683 | 3.01 | 0.0002299 | 13,093.41 | pnsE...sEEu | |
| 06/03/2026 | 4:11:32 PM | buy | $178.59 | $0.01682 | 2.43 | 0.0002298 | 10,613.68 | 3JfD...Gq9n | |
| 06/03/2026 | 4:11:30 PM | buy | $132.74 | $0.01682 | 1.81 | 0.0002298 | 7,890.82 | 2fan...XZPe | |
| 06/03/2026 | 4:11:25 PM | buy | $178.57 | $0.01681 | 2.43 | 0.0002297 | 10,617.23 | 3U48...vW55 |