Info about pippin-SOL pair
- Pooled pippin:
- 96.9M
- Pooled SOL:
- $20,767.22
pippin/SOL price stats on Solana
As of July 20, 2026, the current price of pippin token on DEX Raydium is $0.01636. pippin price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $183,902.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,365,209.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,176,157.25. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,176,157.25.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1318 in the last 24 hours, 572 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $183,902.35 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002137, captured at 10:33 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01636 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:24:23 AM | sell | $168.31 | $0.01636 | 2.19 | 0.0002137 | 10,284.19 | RwhU...pX6J | |
| 07/20/2026 | 10:00:16 AM | sell | $5 | $0.01634 | 0.06552 | 0.0002137 | 306.51 | 5XFu...iTLe | |
| 07/20/2026 | 10:00:14 AM | buy | $5.02 | $0.01638 | 0.06568 | 0.0002142 | 306.51 | 2eaC...NGY5 | |
| 07/20/2026 | 9:59:58 AM | sell | $140 | $0.01634 | 1.83 | 0.0002137 | 8,565.42 | 5XCf...14Mh | |
| 07/20/2026 | 9:59:02 AM | buy | $140.6 | $0.01641 | 1.84 | 0.0002148 | 8,565.69 | 4LhP...2jrX | |
| 07/20/2026 | 9:52:20 AM | buy | $252.08 | $0.01645 | 3.29 | 0.0002148 | 15,318.33 | 5YNP...rShk | |
| 07/20/2026 | 9:48:27 AM | buy | $0.1769 | $0.01645 | 0.00231 | 0.0002148 | 10.75 | 61Fv...4RKr | |
| 07/20/2026 | 9:45:34 AM | buy | $5.68 | $0.01643 | 0.07432 | 0.0002148 | 345.94 | 3ayn...UzFc | |
| 07/20/2026 | 9:42:50 AM | buy | $247.86 | $0.01644 | 3.23 | 0.0002148 | 15,070.27 | 2iz9...fMzR | |
| 07/20/2026 | 9:42:12 AM | buy | $667.14 | $0.01643 | 8.71 | 0.0002146 | 40,587.04 | 4AcG...Naug | |
| 07/20/2026 | 9:38:51 AM | sell | $4.57 | $0.01633 | 0.05974 | 0.0002135 | 279.78 | acSS...jCbm | |
| 07/20/2026 | 9:37:38 AM | buy | $0.2789 | $0.01645 | 0.003638 | 0.0002145 | 16.95 | 3BNe...DMks | |
| 07/20/2026 | 9:36:51 AM | sell | $3.65 | $0.01636 | 0.04763 | 0.0002135 | 223.09 | 2w6M...Dv52 | |
| 07/20/2026 | 9:36:51 AM | buy | $1.44 | $0.01644 | 0.01883 | 0.0002145 | 87.75 | Vu5E...jpra | |
| 07/20/2026 | 9:36:51 AM | sell | $83.88 | $0.01636 | 1.09 | 0.0002135 | 5,125.35 | 3uLb...AtLR | |
| 07/20/2026 | 9:36:50 AM | sell | $103.39 | $0.01636 | 1.34 | 0.0002135 | 6,316.45 | 3KVx...egTt | |
| 07/20/2026 | 9:36:50 AM | sell | $103.42 | $0.01637 | 1.34 | 0.0002136 | 6,316.45 | 3AuJ...2zr5 | |
| 07/20/2026 | 9:36:50 AM | sell | $103.4 | $0.01637 | 1.34 | 0.0002135 | 6,316.45 | 2dcg...V592 | |
| 07/20/2026 | 9:36:49 AM | sell | $19.63 | $0.01637 | 0.2561 | 0.0002136 | 1,198.95 | 2oLZ...v47u | |
| 07/20/2026 | 9:33:30 AM | sell | $50.62 | $0.01638 | 0.6601 | 0.0002136 | 3,090.14 | 4udL...rcFf |