- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 89.19M
- Pooled SOL:
- $20,799.79
pippin/SOL price stats on Solana
As of June 2, 2026, the current price of pippin token on DEX Raydium is $0.0182. pippin price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $529,125.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,200,443.25. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,264,348.52. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,264,348.52.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2362 in the last 24 hours, 1318 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $529,125.77 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002307, captured at 1:39 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0182 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:36:11 PM | sell | $102.81 | $0.0182 | 1.3 | 0.0002307 | 5,648.41 | jpEj...oda8 | |
| 06/02/2026 | 1:36:11 PM | sell | $103.86 | $0.0182 | 1.31 | 0.0002307 | 5,704.89 | 5zXd...wC7p | |
| 06/02/2026 | 1:36:09 PM | sell | $24.05 | $0.0182 | 0.3048 | 0.0002307 | 1,321.31 | 4bC8...77bs | |
| 06/02/2026 | 1:36:06 PM | sell | $86.87 | $0.01821 | 1.1 | 0.0002307 | 4,769.39 | 34e6...7PRu | |
| 06/02/2026 | 1:36:05 PM | sell | $177.87 | $0.01823 | 2.25 | 0.0002308 | 9,756 | 34jd...PNap | |
| 06/02/2026 | 1:36:03 PM | sell | $71.99 | $0.01823 | 0.9113 | 0.0002308 | 3,947.81 | 2pqP...TLV8 | |
| 06/02/2026 | 1:36:04 PM | sell | $62 | $0.01823 | 0.7849 | 0.0002308 | 3,400.45 | 5Ntp...o4JM | |
| 06/02/2026 | 1:36:00 PM | buy | $0.09479 | $0.01832 | 0.0012 | 0.000232 | 5.17 | yYEJ...1hDL | |
| 06/02/2026 | 1:35:59 PM | sell | $110.45 | $0.01823 | 1.39 | 0.0002308 | 6,055.86 | 4YUq...tGF5 | |
| 06/02/2026 | 1:35:52 PM | sell | $21.81 | $0.01824 | 0.2762 | 0.0002309 | 1,196.16 | K7um...zNB7 | |
| 06/02/2026 | 1:35:53 PM | sell | $27.49 | $0.01823 | 0.348 | 0.0002309 | 1,507.19 | 2pFY...BE5m | |
| 06/02/2026 | 1:35:47 PM | sell | $177.77 | $0.01824 | 2.25 | 0.0002309 | 9,745 | 5mVU...e9J3 | |
| 06/02/2026 | 1:35:47 PM | sell | $197.47 | $0.01824 | 2.49 | 0.0002309 | 10,822 | 2xPu...YmP2 | |
| 06/02/2026 | 1:35:47 PM | sell | $15.37 | $0.01824 | 0.1946 | 0.0002309 | 842.93 | 4Vf7...fnPD | |
| 06/02/2026 | 1:35:35 PM | sell | $177.76 | $0.01825 | 2.25 | 0.000231 | 9,740 | 4qiG...Qfck | |
| 06/02/2026 | 1:35:21 PM | sell | $177.63 | $0.01824 | 2.24 | 0.000231 | 9,736 | 2LNi...PTrS | |
| 06/02/2026 | 1:35:21 PM | sell | $219.34 | $0.01824 | 2.77 | 0.0002311 | 12,019 | 3WHj...JFYS | |
| 06/02/2026 | 1:35:19 PM | sell | $177.78 | $0.01827 | 2.24 | 0.0002312 | 9,731 | cbY1...cYzw | |
| 06/02/2026 | 1:33:27 PM | sell | $197.42 | $0.01826 | 2.5 | 0.0002312 | 10,811 | 5CoZ...cq84 | |
| 06/02/2026 | 1:32:58 PM | sell | $219.42 | $0.01827 | 2.77 | 0.0002313 | 12,007 | 5A2A...ofeP |