WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3623
Price
0.004285 SOL
TVL
$12.67M
MKT CAP
$362.3M
5m
0.58%
1h
-2.26%
4h
3.06%
24h
5.75%
Share
TXNS
29K
Buys
15K
Sells
14K
Volume
8M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
17.51M
Pooled SOL:
$74,855.51

pippin/SOL price stats on Solana

As of March 6, 2026, the current price of pippin token on DEX Raydium is $0.3623. pippin price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 29183 trades with trading volume of $8,473,797.83. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $362,279,819.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,672,231.73. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,672,231.73.

The total transactions of pippin/SOL is 29183 in the last 24 hours, 15145 of which are buy transactions, and 14038 are sales transactions.

pippin/SOL pool has a trading volume of $8,473,797.83 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004285, captured at 9:40 PM UTC.

The price of converting 1 pippin to USD is $0.3623 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20269:40:33 PMsell$347.23$0.36074.10.004264962.4749pa...DPu8
03/06/20269:40:24 PMbuy$179.46$0.36232.120.004285495.345nM6...rSe8
03/06/20269:40:22 PMbuy$114.54$0.36221.350.004285316.1824kh...581k
03/06/20269:40:18 PMsell$258.23$0.36043.050.004263716.395gsT...byeY
03/06/20269:40:14 PMbuy$91.68$0.36221.080.004285253.08F2C6...dAJV
03/06/20269:40:12 PMsell$204.59$0.36042.420.004264567.552Mbh...Gz2T
03/06/20269:40:07 PMbuy$271.86$0.36223.210.004285750.41BjgE...fqtz
03/06/20269:40:02 PMbuy$198.43$0.36232.340.004286547.62JBF1...Rf9w
03/06/20269:39:55 PMbuy$230.88$0.36232.730.004285637.267Z8...vUQY
03/06/20269:39:48 PMsell$262.82$0.36053.10.004264728.984vvR...dQhX
03/06/20269:39:32 PMbuy$350.44$0.36234.140.004285967.194JKX...e7Fb
03/06/20269:39:27 PMsell$286.39$0.36053.380.004264794.384Y4d...97Vr
03/06/20269:39:26 PMbuy$676.99$0.362380.0042851,868.493THB...qmzV
03/06/20269:39:22 PMsell$124.58$0.36041.470.004263345.615ksa...Exu5
03/06/20269:39:18 PMbuy$171.13$0.36232.020.004284472.314tNt...wXZv
03/06/20269:39:12 PMbuy$123.72$0.36231.460.004284341.453KkT...KWeS
03/06/20269:39:04 PMsell$338.09$0.36093.990.004263936.74rwiK...dmMU
03/06/20269:38:57 PMsell$349.79$0.36064.130.004263969.78s9tF...EGkT
03/06/20269:38:53 PMbuy$295.86$0.36273.490.004285815.562EmL...UyPP
03/06/20269:38:47 PMsell$202.34$0.36092.390.004263560.564HoN...MN5h