WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.1774
Price
0.001775 SOL
TVL
$8.66M
MKT CAP
$177.4M
5m
-0.50%
1h
-2.96%
4h
0.40%
24h
-10.94%
Share
TXNS
14K
Buys
5K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
24.39M
Pooled SOL:
$43,328.05

pippin/SOL price stats on Solana

As of February 3, 2026, the current price of pippin token on DEX Raydium is $0.1774. pippin price is down -10.94% in the last 24 hours. The trading history for the last 24 hours contains 14477 trades with trading volume of $3,702,425.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $177,425,189.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,657,563.16. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,657,563.16.

The total transactions of pippin/SOL is 14477 in the last 24 hours, 5254 of which are buy transactions, and 9223 are sales transactions.

pippin/SOL pool has a trading volume of $3,702,425.71 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001775, captured at 5:15 PM UTC.

The price of converting 1 pippin to USD is $0.1774 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20265:15:15 PMsell$110.42$0.17741.10.001775622.3146TG...8xaC
02/03/20265:15:11 PMsell$95.21$0.17730.95320.001775536.744ptX...5TRg
02/03/20265:15:07 PMsell$113.01$0.17731.130.001776637.073Kg4...7BcY
02/03/20265:15:07 PMbuy$396.6$0.17823.970.0017842,224.735Tuq...VP9B
02/03/20265:15:06 PMbuy$461.09$0.17814.610.0017832,587.732Axd...yrLS
02/03/20265:15:06 PMbuy$449.47$0.17824.50.0017842,521.97M1mZ...s78f
02/03/20265:15:06 PMbuy$499.39$0.17814.990.0017832,803.283R8Y...UJna
02/03/20265:15:06 PMbuy$187.97$0.17821.880.0017841,054.554YSS...ntaq
02/03/20265:15:06 PMbuy$149.53$0.1781.490.001783839.832WnA...TEUC
02/03/20265:15:02 PMsell$96.84$0.17710.970.001774546.684HZV...oZqf
02/03/20265:14:55 PMsell$64.67$0.17710.64760.001774364.972Agv...RzBy
02/03/20265:14:50 PMsell$59.69$0.17720.59760.001774336.813sWt...rgYT
02/03/20265:14:47 PMsell$121.79$0.17741.210.001774686.373Rsd...LqAQ
02/03/20265:14:47 PMsell$158.31$0.17741.580.001774892.232LKi...QTgW
02/03/20265:14:35 PMsell$79.98$0.17720.80090.001774451.272LzR...sdiq
02/03/20265:14:30 PMsell$159.79$0.17721.60.001774901.5323Rm...ei4k
02/03/20265:14:26 PMsell$159.16$0.17721.590.001774897.883way...ESFR
02/03/20265:14:25 PMbuy$107.01$0.17811.070.001783600.715Wbx...djff
02/03/20265:14:16 PMsell$69.13$0.17710.69260.001774390.225SZE...q1kn
02/03/20265:14:12 PMsell$78.9$0.17740.78940.001775444.75TcQb...BdKG