- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 57.86M
- Pooled SOL:
- $6,789.93
pippin/SOL price stats on Solana
As of June 5, 2025, the current price of pippin token on DEX Raydium is $0.01776. pippin price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $296,049.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,766,780.67. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,062,530.57. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,062,530.57.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1115 in the last 24 hours, 679 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $296,049.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001166, captured at 7:47 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01776 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:46:49 AM | sell | $888.38 | $0.01776 | 5.83 | 0.0001166 | 50,000 | 2Sdj...vy4w | |
| 06/05/2025 | 7:45:05 AM | sell | $60.09 | $0.0178 | 0.3938 | 0.0001167 | 3,374.13 | 3m4r...7EPC | |
| 06/05/2025 | 7:45:06 AM | sell | $11.06 | $0.0178 | 0.0725 | 0.0001167 | 621.23 | 5caw...kehB | |
| 06/05/2025 | 7:45:05 AM | sell | $543.76 | $0.01781 | 3.56 | 0.0001167 | 30,514.64 | 5Jcg...rPE9 | |
| 06/05/2025 | 7:42:24 AM | buy | $14.75 | $0.01792 | 0.09667 | 0.0001174 | 823.19 | 3U7u...nUFr | |
| 06/05/2025 | 7:39:05 AM | sell | $101.2 | $0.01784 | 0.6631 | 0.0001169 | 5,670 | 2pBi...VXbQ | |
| 06/05/2025 | 7:39:06 AM | sell | $440.56 | $0.01783 | 2.88 | 0.0001168 | 24,696 | Ss9A...sKBP | |
| 06/05/2025 | 7:39:05 AM | sell | $30 | $0.01785 | 0.1966 | 0.0001169 | 1,680.96 | GRKR...Roso | |
| 06/05/2025 | 7:38:11 AM | sell | $178.57 | $0.01784 | 1.17 | 0.0001169 | 10,005 | 4EPM...rRbi | |
| 06/05/2025 | 7:38:02 AM | sell | $99.92 | $0.01785 | 0.655 | 0.000117 | 5,597.28 | 4eZv...hxnJ | |
| 06/05/2025 | 7:36:49 AM | sell | $17.02 | $0.0179 | 0.1113 | 0.000117 | 951.15 | 5M3w...qX3q | |
| 06/05/2025 | 7:30:59 AM | sell | $29.93 | $0.0179 | 0.1957 | 0.000117 | 1,672.45 | 3xjG...HES5 | |
| 06/05/2025 | 7:30:56 AM | sell | $29.92 | $0.0179 | 0.1956 | 0.000117 | 1,671.76 | jK64...5Aq3 | |
| 06/05/2025 | 7:30:54 AM | sell | $29.93 | $0.0179 | 0.1957 | 0.000117 | 1,672.35 | 3o7r...wdyn | |
| 06/05/2025 | 7:30:46 AM | sell | $29.93 | $0.0179 | 0.1956 | 0.000117 | 1,671.64 | 3GPt...Ko2Q | |
| 06/05/2025 | 7:30:43 AM | sell | $29.94 | $0.0179 | 0.1957 | 0.000117 | 1,672.21 | 4yCM...HGBd | |
| 06/05/2025 | 7:30:41 AM | sell | $29.92 | $0.0179 | 0.1956 | 0.000117 | 1,671.06 | 4CA5...CGPE | |
| 06/05/2025 | 7:30:38 AM | sell | $29.9 | $0.0179 | 0.1954 | 0.000117 | 1,669.66 | 2wjC...BTu5 | |
| 06/05/2025 | 7:22:54 AM | buy | $9.94 | $0.01797 | 0.06511 | 0.0001176 | 553.36 | 32KA...qeCg | |
| 06/05/2025 | 7:21:50 AM | buy | $589.53 | $0.01797 | 3.85 | 0.0001176 | 32,801.67 | 3NVN...ugus |