- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 14.13M
- Pooled SOL:
- $89,631.46
pippin/SOL price stats on Solana
As of March 2, 2026, the current price of pippin token on DEX Raydium is $0.5551. pippin price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 27248 trades with trading volume of $10,747,504.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $555,122,076.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,700,593.23. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,700,593.23.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 27248 in the last 24 hours, 13312 of which are buy transactions, and 13936 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $10,747,504.99 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.006335, captured at 9:36 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.5551 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:36:40 PM | sell | $370.66 | $0.5551 | 4.22 | 0.006335 | 667.67 | 4fpz...Ji3F | |
| 03/02/2026 | 9:36:32 PM | buy | $196.14 | $0.5574 | 2.24 | 0.006367 | 351.83 | 5ii5...MscQ | |
| 03/02/2026 | 9:36:25 PM | sell | $411.42 | $0.5547 | 4.69 | 0.006335 | 741.59 | 2aqe...wHXW | |
| 03/02/2026 | 9:36:19 PM | buy | $316.05 | $0.5575 | 3.6 | 0.006366 | 566.89 | 4dan...fwZt | |
| 03/02/2026 | 9:36:14 PM | buy | $352.53 | $0.5576 | 4.02 | 0.006366 | 632.2 | 3ZrK...hb8F | |
| 03/02/2026 | 9:36:09 PM | sell | $266.33 | $0.5548 | 3.04 | 0.006334 | 480.02 | 5Aq6...WQBr | |
| 03/02/2026 | 9:35:59 PM | buy | $408.97 | $0.5577 | 4.66 | 0.006365 | 733.23 | 5nn6...P1VA | |
| 03/02/2026 | 9:35:52 PM | buy | $337.78 | $0.5579 | 3.85 | 0.006365 | 605.4 | 4zWH...QZgv | |
| 03/02/2026 | 9:35:44 PM | sell | $305.99 | $0.5548 | 3.49 | 0.006333 | 551.49 | 2bXQ...Ejgv | |
| 03/02/2026 | 9:35:39 PM | buy | $269.07 | $0.5576 | 3.07 | 0.006365 | 482.51 | cp4F...S2BC | |
| 03/02/2026 | 9:35:33 PM | buy | $430.26 | $0.5575 | 4.91 | 0.006364 | 771.66 | 4GiQ...vEMr | |
| 03/02/2026 | 9:35:28 PM | buy | $510.68 | $0.5569 | 5.83 | 0.006364 | 916.89 | 2K5c...B7TC | |
| 03/02/2026 | 9:35:18 PM | sell | $420.59 | $0.5541 | 4.8 | 0.006332 | 758.92 | 3bEQ...oeLc | |
| 03/02/2026 | 9:35:05 PM | buy | $261.87 | $0.5571 | 2.99 | 0.006364 | 470.01 | 3NfJ...egSF | |
| 03/02/2026 | 9:34:56 PM | sell | $541.77 | $0.5548 | 6.18 | 0.006332 | 976.37 | 4q8E...FR4H | |
| 03/02/2026 | 9:34:51 PM | buy | $210.68 | $0.5576 | 2.4 | 0.006364 | 377.78 | 5bWw...pUL3 | |
| 03/02/2026 | 9:34:45 PM | buy | $282.34 | $0.5576 | 3.22 | 0.006364 | 506.29 | 2CJH...2oxY | |
| 03/02/2026 | 9:34:36 PM | buy | $407.09 | $0.5576 | 4.64 | 0.006363 | 730.07 | 3aU2...BUat | |
| 03/02/2026 | 9:34:35 PM | sell | $13.43 | $0.5547 | 0.1533 | 0.006331 | 24.22 | 5gWt...pJBX | |
| 03/02/2026 | 9:34:31 PM | buy | $211.68 | $0.5571 | 2.41 | 0.006363 | 379.97 | 5fv5...zukc |