Info about pippin-SOL pair
- Pooled pippin:
- 77.34M
- Pooled SOL:
- $27,009.21
pippin/SOL price stats on Solana
As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02952. pippin price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13303 trades with trading volume of $2,616,635.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,523,716.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,559,509.79. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,559,509.79.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 13303 in the last 24 hours, 6395 of which are buy transactions, and 6908 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,616,635.35 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003503, captured at 2:41 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02952 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 2:40:18 PM | sell | $69.8 | $0.02952 | 0.8283 | 0.0003503 | 2,364.22 | 3vJK...QawE | |
| 04/11/2026 | 2:40:13 PM | sell | $88.7 | $0.02952 | 1.05 | 0.0003503 | 3,003.84 | qLUa...tWcX | |
| 04/11/2026 | 2:40:08 PM | sell | $81.53 | $0.02953 | 0.9673 | 0.0003504 | 2,760.71 | 5u3B...iQ8Y | |
| 04/11/2026 | 2:40:03 PM | sell | $90.12 | $0.02954 | 1.06 | 0.0003504 | 3,050.78 | 4ahi...Um5o | |
| 04/11/2026 | 2:39:53 PM | sell | $57.37 | $0.02954 | 0.6806 | 0.0003504 | 1,942.05 | 67LR...Uij3 | |
| 04/11/2026 | 2:39:38 PM | sell | $121.65 | $0.02954 | 1.44 | 0.0003504 | 4,117.08 | 39ad...XqDz | |
| 04/11/2026 | 2:39:34 PM | sell | $69.23 | $0.02955 | 0.8212 | 0.0003505 | 2,343.01 | 67Cq...TxzB | |
| 04/11/2026 | 2:39:23 PM | sell | $63.43 | $0.02955 | 0.7523 | 0.0003505 | 2,146.31 | 4nD8...sTY7 | |
| 04/11/2026 | 2:39:19 PM | sell | $59.84 | $0.02955 | 0.7098 | 0.0003505 | 2,024.94 | 4rUC...wtNv | |
| 04/11/2026 | 2:39:10 PM | sell | $0.02655 | $0.02955 | 0.000315 | 0.0003505 | 0.8985 | 46N1...dydU | |
| 04/11/2026 | 2:38:55 PM | buy | $88.93 | $0.0297 | 1.05 | 0.0003523 | 2,993.9 | 6eyr...d8uu | |
| 04/11/2026 | 2:38:45 PM | buy | $113.76 | $0.0297 | 1.34 | 0.0003522 | 3,829.99 | 5V7o...pw2G | |
| 04/11/2026 | 2:38:41 PM | buy | $281.25 | $0.02969 | 3.33 | 0.0003522 | 9,470.74 | 2QUo...btEP | |
| 04/11/2026 | 2:38:40 PM | buy | $41.4 | $0.02969 | 0.4911 | 0.0003521 | 1,394.57 | 4dej...poff | |
| 04/11/2026 | 2:38:40 PM | buy | $155.62 | $0.02969 | 1.84 | 0.0003521 | 5,241.45 | 3xea...ehEU | |
| 04/11/2026 | 2:38:40 PM | buy | $72.09 | $0.02968 | 0.855 | 0.000352 | 2,428.83 | 2LRq...471x | |
| 04/11/2026 | 2:38:40 PM | buy | $215.01 | $0.02968 | 2.55 | 0.000352 | 7,242.94 | 5FKJ...smES | |
| 04/11/2026 | 2:38:39 PM | buy | $164.56 | $0.02967 | 1.95 | 0.000352 | 5,544.86 | 3rJA...vaqY | |
| 04/11/2026 | 2:38:30 PM | buy | $50.54 | $0.02967 | 0.5995 | 0.0003519 | 1,703.27 | 3y88...ZPpT | |
| 04/11/2026 | 2:38:24 PM | buy | $212.3 | $0.02967 | 2.51 | 0.0003519 | 7,154.88 | 4o2C...WFPr |