- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 81.9M
- Pooled SOL:
- $22,536.62
pippin/SOL price stats on Solana
As of May 23, 2026, the current price of pippin token on DEX Raydium is $0.02325. pippin price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1824 trades with trading volume of $392,792.55. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,252,575.61. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,806,273.23. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,806,273.23.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1824 in the last 24 hours, 1001 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $392,792.55 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002755, captured at 4:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02325 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:38:08 AM | buy | $249.69 | $0.02325 | 2.95 | 0.0002755 | 10,737.78 | 2YC6...P4f2 | |
| 05/23/2026 | 4:36:41 AM | sell | $10.34 | $0.02313 | 0.1225 | 0.0002741 | 447 | 4RLX...VwLP | |
| 05/23/2026 | 4:36:12 AM | sell | $317.22 | $0.02314 | 3.75 | 0.0002742 | 13,704.43 | 2EKN...5gW8 | |
| 05/23/2026 | 4:36:12 AM | sell | $419.3 | $0.02315 | 4.96 | 0.0002743 | 18,107.54 | 3o6o...KpWt | |
| 05/23/2026 | 4:34:27 AM | sell | $407.56 | $0.02318 | 4.82 | 0.0002744 | 17,575 | 2AQy...x1Zc | |
| 05/23/2026 | 4:34:20 AM | sell | $11 | $0.02319 | 0.1302 | 0.0002744 | 474.5 | Po3j...RXFN | |
| 05/23/2026 | 4:27:37 AM | sell | $609.87 | $0.02319 | 7.21 | 0.0002745 | 26,288.4 | hEXR...Y3jG | |
| 05/23/2026 | 4:26:18 AM | sell | $15.79 | $0.0232 | 0.1869 | 0.0002746 | 680.74 | 2piN...QVL5 | |
| 05/23/2026 | 4:25:55 AM | sell | $1.27 | $0.0232 | 0.01511 | 0.0002746 | 55.01 | qbmN...GPUM | |
| 05/23/2026 | 4:21:57 AM | sell | $9.67 | $0.0232 | 0.1145 | 0.0002746 | 416.92 | 338y...GpJt | |
| 05/23/2026 | 4:20:25 AM | sell | $27.05 | $0.0232 | 0.3202 | 0.0002746 | 1,165.98 | 5aSK...7k29 | |
| 05/23/2026 | 4:17:59 AM | sell | $812.96 | $0.02322 | 9.61 | 0.0002747 | 35,000 | 25LC...17GD | |
| 05/23/2026 | 4:17:01 AM | buy | $0.007882 | $0.02336 | 0.00009322 | 0.0002762 | 0.3374 | 5YsJ...6mZ5 | |
| 05/23/2026 | 4:12:10 AM | buy | $292.14 | $0.02337 | 3.45 | 0.0002762 | 12,497.43 | 4aHU...ectH | |
| 05/23/2026 | 4:11:22 AM | buy | $17.81 | $0.02335 | 0.2106 | 0.0002762 | 762.81 | 2Wgx...rDPS | |
| 05/23/2026 | 4:10:09 AM | sell | $842.31 | $0.02326 | 9.95 | 0.0002749 | 36,206.07 | 3ctd...43mx | |
| 05/23/2026 | 4:08:50 AM | buy | $7.92 | $0.02339 | 0.09366 | 0.0002764 | 338.81 | 5hpW...Qh1K | |
| 05/23/2026 | 4:03:22 AM | buy | $5.95 | $0.02337 | 0.07042 | 0.0002764 | 254.76 | 2KkU...pyCL | |
| 05/23/2026 | 4:02:35 AM | sell | $414.67 | $0.0233 | 4.89 | 0.0002753 | 17,793.13 | 3ypf...9zjP | |
| 05/23/2026 | 4:02:35 AM | sell | $799.92 | $0.02329 | 9.45 | 0.0002751 | 34,346 | 3c8h...MoQP |