- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 24.79M
- Pooled SOL:
- $42,147.88
pippin/SOL price stats on Solana
As of February 1, 2026, the current price of pippin token on DEX Raydium is $0.1772. pippin price is down -27.05% in the last 24 hours. The trading history for the last 24 hours contains 31253 trades with trading volume of $8,857,648.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $177,223,975.03. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,821,339.18. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,821,339.18.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 31253 in the last 24 hours, 11385 of which are buy transactions, and 19868 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,857,648.40 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001687, captured at 5:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1772 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:38:26 AM | sell | $147.72 | $0.1772 | 1.4 | 0.001687 | 833.52 | 2a6E...CoUN | |
| 02/01/2026 | 5:38:19 AM | sell | $111.12 | $0.1772 | 1.05 | 0.001687 | 626.95 | 4Wei...qEfC | |
| 02/01/2026 | 5:38:17 AM | sell | $127.37 | $0.1772 | 1.21 | 0.001687 | 718.55 | 4xUH...xJuz | |
| 02/01/2026 | 5:38:11 AM | sell | $87.37 | $0.1772 | 0.8316 | 0.001687 | 492.82 | 5H7k...FYjx | |
| 02/01/2026 | 5:38:05 AM | sell | $130.42 | $0.1772 | 1.24 | 0.001687 | 735.62 | 4SfU...sX2n | |
| 02/01/2026 | 5:38:05 AM | sell | $143.49 | $0.1773 | 1.36 | 0.001687 | 809.28 | 5EMb...Hywi | |
| 02/01/2026 | 5:37:59 AM | sell | $163.79 | $0.1773 | 1.55 | 0.001687 | 923.34 | 5nQz...vVHT | |
| 02/01/2026 | 5:37:50 AM | sell | $91.48 | $0.1775 | 0.8702 | 0.001688 | 515.37 | WzAb...Ttj3 | |
| 02/01/2026 | 5:37:46 AM | sell | $146.55 | $0.1775 | 1.39 | 0.001688 | 825.54 | 4L64...ik9g | |
| 02/01/2026 | 5:37:39 AM | sell | $90.55 | $0.1776 | 0.8613 | 0.001689 | 509.83 | 59yz...Uhnq | |
| 02/01/2026 | 5:37:35 AM | sell | $150.43 | $0.1776 | 1.43 | 0.001689 | 846.89 | 5MyN...k6zi | |
| 02/01/2026 | 5:37:28 AM | sell | $112.23 | $0.1776 | 1.06 | 0.001689 | 631.74 | u3JX...F3bc | |
| 02/01/2026 | 5:37:27 AM | sell | $91.12 | $0.1776 | 0.8666 | 0.001689 | 512.89 | 52vk...Fbq1 | |
| 02/01/2026 | 5:37:27 AM | sell | $99.84 | $0.1776 | 0.9496 | 0.001689 | 562 | 4QQb...uDEz | |
| 02/01/2026 | 5:37:27 AM | sell | $396.66 | $0.1776 | 3.77 | 0.00169 | 2,232.24 | 4Xpq...HdGx | |
| 02/01/2026 | 5:37:27 AM | sell | $99.85 | $0.1776 | 0.9497 | 0.001689 | 562 | yG2x...p2gW | |
| 02/01/2026 | 5:37:26 AM | sell | $500.09 | $0.1777 | 4.75 | 0.00169 | 2,813.74 | 2zm8...6osR | |
| 02/01/2026 | 5:37:26 AM | sell | $373.2 | $0.1777 | 3.54 | 0.00169 | 2,099.37 | 52gr...yK63 | |
| 02/01/2026 | 5:37:25 AM | sell | $432.48 | $0.1778 | 4.11 | 0.001691 | 2,432.41 | eTb8...7pEx | |
| 02/01/2026 | 5:37:24 AM | sell | $116.39 | $0.1778 | 1.1 | 0.001691 | 654.54 | 2miK...bTVA |