- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 37.64M
- Pooled SOL:
- $37,469.41
pippin/SOL price stats on Solana
As of March 21, 2026, the current price of pippin token on DEX Raydium is $0.08928. pippin price is up 13.88% in the last 24 hours. The trading history for the last 24 hours contains 18098 trades with trading volume of $4,925,561.45. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $89,281,357.20. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,738,393.04. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,738,393.04.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18098 in the last 24 hours, 10225 of which are buy transactions, and 7873 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,925,561.45 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0009906, captured at 9:18 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.08928 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:18:10 AM | sell | $242.03 | $0.08921 | 2.68 | 0.00099 | 2,712.84 | Fv1M...X1Mr | |
| 03/21/2026 | 9:18:10 AM | sell | $500.17 | $0.08923 | 5.55 | 0.0009902 | 5,604.91 | 3SDm...9RVr | |
| 03/21/2026 | 9:18:10 AM | sell | $114.54 | $0.08925 | 1.27 | 0.0009904 | 1,283.4 | 2sZD...JAo8 | |
| 03/21/2026 | 9:18:08 AM | sell | $382.58 | $0.08928 | 4.24 | 0.0009906 | 4,284.93 | 5tHG...4Sk9 | |
| 03/21/2026 | 9:18:04 AM | buy | $213.96 | $0.0897 | 2.37 | 0.0009956 | 2,385.2 | kSjW...21oi | |
| 03/21/2026 | 9:18:03 AM | sell | $397.46 | $0.08926 | 4.41 | 0.0009907 | 4,452.8 | 2ZKh...PWY2 | |
| 03/21/2026 | 9:17:58 AM | sell | $224.82 | $0.08929 | 2.49 | 0.0009909 | 2,517.61 | Mzvs...qs9n | |
| 03/21/2026 | 9:17:52 AM | sell | $337.91 | $0.08929 | 3.75 | 0.000991 | 3,784.15 | 3zAQ...9jYk | |
| 03/21/2026 | 9:17:48 AM | buy | $30.88 | $0.08971 | 0.3428 | 0.0009961 | 344.21 | 5rva...atwR | |
| 03/21/2026 | 9:17:47 AM | sell | $400.7 | $0.08928 | 4.44 | 0.0009912 | 4,488.16 | 3vNP...cB6s | |
| 03/21/2026 | 9:17:37 AM | buy | $39.26 | $0.08973 | 0.4359 | 0.0009963 | 437.5 | 4M6R...k8tc | |
| 03/21/2026 | 9:17:37 AM | sell | $306.16 | $0.08929 | 3.39 | 0.0009914 | 3,428.55 | v9qj...2GJN | |
| 03/21/2026 | 9:17:33 AM | buy | $331.05 | $0.08974 | 3.67 | 0.0009964 | 3,688.87 | 2UmY...yHBK | |
| 03/21/2026 | 9:17:29 AM | buy | $210.83 | $0.08974 | 2.34 | 0.0009962 | 2,349.12 | 2nZS...nk6x | |
| 03/21/2026 | 9:17:23 AM | sell | $362.13 | $0.08932 | 4.01 | 0.0009912 | 4,054.05 | 4A5F...bznV | |
| 03/21/2026 | 9:17:23 AM | buy | $0.2111 | $0.08976 | 0.002342 | 0.0009961 | 2.35 | 5HiZ...Jojw | |
| 03/21/2026 | 9:17:23 AM | buy | $67.32 | $0.08976 | 0.7471 | 0.0009961 | 750 | 3pnz...XXeW | |
| 03/21/2026 | 9:17:18 AM | sell | $395.77 | $0.08937 | 4.39 | 0.0009915 | 4,428.08 | 5gux...RqTn | |
| 03/21/2026 | 9:17:14 AM | sell | $182.5 | $0.08938 | 2.02 | 0.0009916 | 2,041.83 | 3s5w...vnXT | |
| 03/21/2026 | 9:17:10 AM | sell | $171.84 | $0.0894 | 1.9 | 0.0009917 | 1,922.15 | 5KxS...yDhE |