Info about pippin-SOL pair
- Pooled pippin:
- 47.44M
- Pooled SOL:
- $36,509.19
pippin/SOL price stats on Solana
As of April 2, 2026, the current price of pippin token on DEX Raydium is $0.06106. pippin price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 61946 trades with trading volume of $19,188,013.47. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $61,060,772.15. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,870,675.45. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,870,675.45.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 61946 in the last 24 hours, 32419 of which are buy transactions, and 29527 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $19,188,013.47 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0007497, captured at 12:48 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.06106 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 12:48:03 AM | sell | $161.05 | $0.06105 | 1.97 | 0.0007496 | 2,637.85 | 27M6...7fri | |
| 04/02/2026 | 12:48:02 AM | sell | $102.6 | $0.06106 | 1.25 | 0.0007497 | 1,680.3 | DAPk...skqo | |
| 04/02/2026 | 12:48:01 AM | sell | $499.45 | $0.06116 | 6.13 | 0.0007509 | 8,166 | 5Wnr...CcRn | |
| 04/02/2026 | 12:48:01 AM | sell | $999.34 | $0.06113 | 12.26 | 0.0007505 | 16,347.38 | 26ec...pCrQ | |
| 04/02/2026 | 12:48:02 AM | sell | $67.11 | $0.06106 | 0.824 | 0.0007497 | 1,099 | 34u8...QTM6 | |
| 04/02/2026 | 12:48:02 AM | sell | $500.36 | $0.06107 | 6.14 | 0.0007499 | 8,192.01 | Bt4q...TfzY | |
| 04/02/2026 | 12:48:02 AM | sell | $498.94 | $0.0611 | 6.12 | 0.0007501 | 8,166 | 1Fjj...YQ6v | |
| 04/02/2026 | 12:48:01 AM | sell | $199.64 | $0.06118 | 2.45 | 0.0007511 | 3,262.79 | 42mh...kepv | |
| 04/02/2026 | 12:47:58 AM | sell | $99.85 | $0.06119 | 1.22 | 0.0007512 | 1,631.85 | 5awH...tAgZ | |
| 04/02/2026 | 12:47:57 AM | sell | $400.16 | $0.06121 | 4.91 | 0.0007513 | 6,537.29 | 2bdN...fJa8 | |
| 04/02/2026 | 12:47:52 AM | buy | $241.79 | $0.06152 | 2.96 | 0.0007551 | 3,930.07 | BNpa...drrW | |
| 04/02/2026 | 12:47:51 AM | sell | $59.83 | $0.06121 | 0.7343 | 0.0007513 | 977.42 | 56Lt...xNmF | |
| 04/02/2026 | 12:47:51 AM | buy | $0.05472 | $0.06152 | 0.0006716 | 0.0007551 | 0.8895 | 4kAB...Tiec | |
| 04/02/2026 | 12:47:51 AM | sell | $1,007.41 | $0.06123 | 12.36 | 0.0007516 | 16,451.72 | jq8x...UoWN | |
| 04/02/2026 | 12:47:44 AM | sell | $199.65 | $0.06126 | 2.45 | 0.0007519 | 3,258.78 | 3ehX...v9rS | |
| 04/02/2026 | 12:47:40 AM | sell | $113.03 | $0.06127 | 1.38 | 0.000752 | 1,844.54 | 52v5...dBah | |
| 04/02/2026 | 12:47:40 AM | sell | $111.9 | $0.06127 | 1.37 | 0.0007519 | 1,826.22 | 4tRG...vpZ1 | |
| 04/02/2026 | 12:47:37 AM | sell | $124.76 | $0.0613 | 1.53 | 0.0007523 | 2,035.25 | 4smc...vUNz | |
| 04/02/2026 | 12:47:37 AM | sell | $399.81 | $0.06128 | 4.9 | 0.0007521 | 6,523.46 | 4ULe...Z9MV | |
| 04/02/2026 | 12:47:28 AM | buy | $199.05 | $0.06164 | 2.44 | 0.0007562 | 3,228.85 | 5FXg...6y3i |