- WhatToFarm
- Solana
- Raydium
- SOL-pippin LPs
Info about SOL-pippin pair
- Pooled SOL:
- 6,111.09
- Pooled pippin:
- $71.71M
SOL/pippin price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $234.52. SOL price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $1,863,602.56. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,253,276,682.40. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,870,440.74. The SOL/pippin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/pippin now?
The current liquidity of SOL/pippin with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,870,440.74.
How many transactions are there in the SOL/pippin pool in the last 24 hours?
The total transactions of SOL/pippin is 4660 in the last 24 hours, 2437 of which are buy transactions, and 2223 are sales transactions.
What is the trading volume in the SOL/pippin pool in the last 24 hours?
SOL/pippin pool has a trading volume of $1,863,602.56 in the last 24 hours.
What is the exchange rate of 1 SOL to pippin?
The exchange rate of 1 SOL to pippin is 11,701.84, captured at 2:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.52 today.
SOL-pippin price chart
| Date | Time | Price $ | Price pippin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 2:28:35 AM | buy | $400.09 | $0.02004 | 1.7 | 0.00008545 | 19,962.94 | 58mS...b5ZB | |
| 09/16/2025 | 2:28:26 AM | buy | $144.55 | $0.02001 | 0.6168 | 0.00008542 | 7,221.27 | 44pk...VmsR | |
| 09/16/2025 | 2:28:18 AM | buy | $227.24 | $0.02001 | 0.9697 | 0.0000854 | 11,354.58 | wJZJ...GTc3 | |
| 09/16/2025 | 2:28:18 AM | buy | $227.22 | $0.02 | 0.9696 | 0.00008537 | 11,357.66 | 5Yg5...Qan2 | |
| 09/16/2025 | 2:28:17 AM | buy | $402.02 | $0.02001 | 1.71 | 0.00008533 | 20,087.2 | HAdT...21KW | |
| 09/16/2025 | 2:28:16 AM | buy | $336.03 | $0.02 | 1.43 | 0.00008529 | 16,798.48 | 2mmm...Bi3Q | |
| 09/16/2025 | 2:28:16 AM | buy | $400.04 | $0.01998 | 1.7 | 0.00008519 | 20,020.87 | 33hA...Lk9g | |
| 09/16/2025 | 2:28:16 AM | buy | $440.09 | $0.01999 | 1.87 | 0.00008524 | 22,012.56 | 2RZ7...QQCQ | |
| 09/16/2025 | 2:11:09 AM | sell | $976.96 | $0.01989 | 4.16 | 0.00008473 | 49,094.6 | 5Rt8...UEEg | |
| 09/16/2025 | 2:09:05 AM | sell | $150.16 | $0.0199 | 0.6397 | 0.0000848 | 7,543.37 | 1fyW...XdGS | |
| 09/16/2025 | 2:07:01 AM | sell | $337.58 | $0.01989 | 1.43 | 0.00008483 | 16,971.69 | 9xhw...4Adu | |
| 09/16/2025 | 2:07:00 AM | sell | $337.45 | $0.01988 | 1.44 | 0.00008487 | 16,971.69 | 4H9n...Z5w8 | |
| 09/16/2025 | 2:06:59 AM | sell | $353 | $0.01989 | 1.5 | 0.00008491 | 17,744.97 | 23JF...AdkE | |
| 09/16/2025 | 2:04:46 AM | sell | $56.72 | $0.01991 | 0.2419 | 0.00008493 | 2,849 | 5aVA...PqoU | |
| 09/16/2025 | 2:04:46 AM | sell | $56.73 | $0.01991 | 0.242 | 0.00008494 | 2,849 | 3y4k...bdZU | |
| 09/16/2025 | 2:04:45 AM | sell | $426.39 | $0.01991 | 1.81 | 0.00008497 | 21,405.71 | 5TGW...344f | |
| 09/16/2025 | 1:57:55 AM | buy | $700.23 | $0.01997 | 2.99 | 0.00008538 | 35,048.55 | 3ffN...wiNi | |
| 09/16/2025 | 1:57:53 AM | buy | $399.87 | $0.01996 | 1.7 | 0.00008531 | 20,030.51 | 5kVp...GyGJ | |
| 09/16/2025 | 1:55:14 AM | buy | $440.15 | $0.02 | 1.87 | 0.00008526 | 22,003.23 | 2KD3...7dSm | |
| 09/16/2025 | 1:55:11 AM | buy | $440.18 | $0.01999 | 1.87 | 0.00008521 | 22,018.55 | 3pud...eBqp |