- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 23.01M
- Pooled SOL:
- $46,573.85
pippin/SOL price stats on Solana
As of February 6, 2026, the current price of pippin token on DEX Raydium is $0.1803. pippin price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 36079 trades with trading volume of $11,627,790.46. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $180,354,754.03. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,283,921.40. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,283,921.40.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 36079 in the last 24 hours, 24658 of which are buy transactions, and 11421 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $11,627,790.46 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002032, captured at 10:25 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1803 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:25:12 PM | buy | $148.27 | $0.1803 | 1.67 | 0.002032 | 822.28 | 2v7w...Z7F6 | |
| 02/06/2026 | 10:25:04 PM | buy | $76.54 | $0.1803 | 0.8625 | 0.002032 | 424.37 | 53Ve...FFwt | |
| 02/06/2026 | 10:25:00 PM | sell | $499.01 | $0.1794 | 5.62 | 0.002022 | 2,780.5 | 2es3...AYed | |
| 02/06/2026 | 10:24:58 PM | buy | $162.64 | $0.1803 | 1.83 | 0.002032 | 901.64 | 66i7...4Pjv | |
| 02/06/2026 | 10:24:55 PM | buy | $73.11 | $0.1803 | 0.824 | 0.002032 | 405.41 | 5Yeo...Udgz | |
| 02/06/2026 | 10:24:50 PM | buy | $158.03 | $0.1801 | 1.78 | 0.002032 | 877.07 | 5ziv...F6Gr | |
| 02/06/2026 | 10:24:46 PM | buy | $65.42 | $0.1801 | 0.738 | 0.002032 | 363.13 | 2RzZ...1quX | |
| 02/06/2026 | 10:24:39 PM | buy | $71.54 | $0.1801 | 0.807 | 0.002032 | 397.07 | wbac...mU9P | |
| 02/06/2026 | 10:24:34 PM | buy | $95.08 | $0.1801 | 1.07 | 0.002032 | 527.86 | 4Kc4...jk7w | |
| 02/06/2026 | 10:24:31 PM | sell | $993.48 | $0.1792 | 11.21 | 0.002022 | 5,543.66 | 5CAw...Jh2t | |
| 02/06/2026 | 10:24:27 PM | buy | $126.46 | $0.1799 | 1.42 | 0.002033 | 702.69 | 3YSX...Tcss | |
| 02/06/2026 | 10:24:22 PM | buy | $131.92 | $0.1799 | 1.49 | 0.002033 | 733.12 | 4YQ8...vSb2 | |
| 02/06/2026 | 10:24:17 PM | buy | $136.11 | $0.1799 | 1.53 | 0.002032 | 756.3 | 49qr...nvr9 | |
| 02/06/2026 | 10:24:16 PM | buy | $113.34 | $0.1799 | 1.28 | 0.002032 | 629.84 | cxqn...EKg4 | |
| 02/06/2026 | 10:24:05 PM | buy | $169.75 | $0.1801 | 1.91 | 0.002032 | 942.42 | KLcG...tRpB | |
| 02/06/2026 | 10:24:02 PM | buy | $65.5 | $0.1801 | 0.739 | 0.002032 | 363.62 | 37jE...BMHy | |
| 02/06/2026 | 10:24:02 PM | buy | $167.73 | $0.1801 | 1.89 | 0.002032 | 931.13 | 2uo8...oeSn | |
| 02/06/2026 | 10:24:00 PM | sell | $499.07 | $0.1792 | 5.63 | 0.002022 | 2,784.16 | LBSp...P7Ak | |
| 02/06/2026 | 10:24:00 PM | sell | $160.87 | $0.1793 | 1.81 | 0.002023 | 896.94 | 4KGG...SgQA | |
| 02/06/2026 | 10:24:00 PM | sell | $499.19 | $0.1792 | 5.63 | 0.002022 | 2,784.16 | 4qpA...j5hp |