WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01385
Price
0.0001465 SOL
TVL
$3.32M
MKT CAP
$13.9M
5m
-0.19%
1h
-0.76%
4h
-0.65%
24h
-1.58%
Share
TXNS
460
Buys
215
Sells
245
Volume
70K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.38M
Pooled SOL:
$17,561.71

pippin/SOL price stats on Solana

As of November 1, 2026, the current price of pippin token on DEX Raydium is $0.01385. pippin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $69,587.10. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,856,796.67. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,315,548.65. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,315,548.65.

The total transactions of pippin/SOL is 460 in the last 24 hours, 215 of which are buy transactions, and 245 are sales transactions.

pippin/SOL pool has a trading volume of $69,587.10 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001465, captured at 5:06 PM UTC.

The price of converting 1 pippin to USD is $0.01385 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20265:06:05 PMsell$202.06$0.013852.130.000146514,581.06
HYe4v...8WHd
47fq...JgsN
11/01/20265:02:32 PMsell$81.37$0.013860.86010.00014655,870.63
HYe4v...8WHd
4RWE...mjEn
11/01/20265:02:31 PMsell$87.32$0.013860.92310.00014656,299.35
HYe4v...8WHd
2EVb...TXTf
11/01/20265:02:15 PMsell$334.29$0.013863.530.000146524,109.36
HYe4v...8WHd
4tQy...kN8e
11/01/20265:01:42 PMsell$246.79$0.013882.60.000146617,774.64
HYe4v...8WHd
63o6...CWqj
11/01/20264:57:28 PMsell$87.58$0.013880.92510.00014666,308.33
HYe4v...8WHd
24Dg...T9wV
11/01/20264:57:27 PMsell$87.25$0.013880.92150.00014666,283.29
HYe4v...8WHd
2B1C...ooBz
11/01/20264:55:59 PMsell$0.2007$0.013880.0021210.000146614.46
Em8J3...ECPF
3Udi...GWqg
11/01/20264:55:44 PMsell$71.02$0.013890.75020.00014675,113.22
HYe4v...8WHd
3sK4...Wqpe
11/01/20264:55:45 PMsell$248.36$0.013882.620.000146717,883.22
HYe4v...8WHd
Af2b...BTSG
11/01/20264:51:08 PMsell$16.44$0.013890.17360.00014671,183.47
HYe4v...8WHd
3PCB...jnYz
11/01/20264:49:17 PMsell$0.3053$0.013870.0032280.000146722
EqRMZ...SfHV
4kLc...uZyQ
11/01/20264:46:56 PMsell$79.78$0.013880.84330.00014675,746.97
HYe4v...8WHd
5NvR...vyrm
11/01/20264:46:21 PMsell$36.73$0.013860.38870.00014672,648.78
HYe4v...8WHd
2np4...4x2X
11/01/20264:46:19 PMsell$21.78$0.013860.23050.00014671,570.57
HYe4v...8WHd
4zDA...UAz2
11/01/20264:46:19 PMsell$36.05$0.013860.38150.00014672,599.87
HYe4v...8WHd
4DfV...U2YF
11/01/20264:36:54 PMsell$559.95$0.013885.920.000146840,323.34
HYe4v...8WHd
3hCT...7UNU
11/01/20264:36:53 PMsell$88.26$0.013890.93320.00014686,353.59
HYe4v...8WHd
3qyW...jJ59
11/01/20264:35:29 PMsell$87.43$0.013890.92410.00014686,291.23
HYe4v...8WHd
4BA7...4Pd2
11/01/20264:35:15 PMsell$292.78$0.01393.090.000146921,061.84
HYe4v...8WHd
4u32...JFWB