- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 23.52M
- Pooled SOL:
- $44,052.48
pippin/SOL price stats on Solana
As of January 30, 2026, the current price of pippin token on DEX Raydium is $0.2141. pippin price is down -32.32% in the last 24 hours. The trading history for the last 24 hours contains 40791 trades with trading volume of $20,637,165.82. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $214,122,402.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,125,846.88. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,125,846.88.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 40791 in the last 24 hours, 24025 of which are buy transactions, and 16766 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $20,637,165.82 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001853, captured at 6:40 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2141 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:40:37 PM | sell | $129.15 | $0.2142 | 1.11 | 0.001853 | 602.88 | 51zU...Jz5e | |
| 01/30/2026 | 6:40:37 PM | sell | $172.26 | $0.2142 | 1.49 | 0.001852 | 804.19 | N1Dh...pAT5 | |
| 01/30/2026 | 6:40:28 PM | sell | $166.77 | $0.2141 | 1.44 | 0.001853 | 778.84 | 2AmU...iVpR | |
| 01/30/2026 | 6:40:21 PM | sell | $114.72 | $0.214 | 0.9934 | 0.001853 | 535.98 | 4chm...t36L | |
| 01/30/2026 | 6:40:17 PM | sell | $210.67 | $0.2138 | 1.82 | 0.001853 | 985 | 4dwF...Esdc | |
| 01/30/2026 | 6:40:10 PM | sell | $115.96 | $0.2139 | 1 | 0.001853 | 542 | 3NXa...JiFq | |
| 01/30/2026 | 6:40:09 PM | sell | $116.02 | $0.2139 | 1 | 0.001853 | 542.26 | 5hHE...v9eh | |
| 01/30/2026 | 6:40:03 PM | buy | $1,000.51 | $0.2151 | 8.66 | 0.001862 | 4,649.58 | 2WER...eeA5 | |
| 01/30/2026 | 6:40:01 PM | buy | $129.47 | $0.2151 | 1.12 | 0.001862 | 601.83 | 4WaF...2wDU | |
| 01/30/2026 | 6:39:57 PM | sell | $126.73 | $0.2139 | 1.09 | 0.001853 | 592.48 | VD1h...gGtE | |
| 01/30/2026 | 6:39:57 PM | sell | $90.27 | $0.2139 | 0.782 | 0.001853 | 422.02 | 612e...bF31 | |
| 01/30/2026 | 6:39:47 PM | buy | $91.16 | $0.2149 | 0.7897 | 0.001862 | 424.04 | 4cH1...qEzo | |
| 01/30/2026 | 6:39:44 PM | sell | $119.04 | $0.2139 | 1.03 | 0.001853 | 556.5 | 36R4...gjrJ | |
| 01/30/2026 | 6:39:43 PM | sell | $501.69 | $0.2139 | 4.34 | 0.001853 | 2,344.61 | 3ZiW...svrJ | |
| 01/30/2026 | 6:39:43 PM | sell | $378.57 | $0.2139 | 3.27 | 0.001853 | 1,769.55 | 4fuU...Lgw2 | |
| 01/30/2026 | 6:39:43 PM | sell | $501.79 | $0.214 | 4.34 | 0.001853 | 2,344.61 | zDpe...qZd6 | |
| 01/30/2026 | 6:39:43 PM | sell | $501.72 | $0.214 | 4.34 | 0.001854 | 2,343.66 | 3KNh...d61A | |
| 01/30/2026 | 6:39:43 PM | sell | $126.26 | $0.214 | 1.09 | 0.001854 | 589.87 | 2LQM...k7T1 | |
| 01/30/2026 | 6:39:43 PM | sell | $501.39 | $0.2141 | 4.34 | 0.001855 | 2,341.18 | QzMu...Ai4U | |
| 01/30/2026 | 6:39:43 PM | sell | $501.29 | $0.2141 | 4.34 | 0.001854 | 2,341.18 | 2AXa...7oA2 |