WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01756
Price
0.000149 SOL
TVL
$4.15M
MKT CAP
$17.6M
5m
0%
1h
0.15%
4h
-1.00%
24h
-5.20%
Share
TXNS
1K
Buys
625
Sells
748
Volume
214K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
118.42M
Pooled SOL:
$17,606.68

pippin/SOL price stats on Solana

As of October 7, 2026, the current price of pippin token on DEX Raydium is $0.01756. pippin price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $214,318.55. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,562,466.19. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,154,497.11. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,154,497.11.

The total transactions of pippin/SOL is 1373 in the last 24 hours, 625 of which are buy transactions, and 748 are sales transactions.

pippin/SOL pool has a trading volume of $214,318.55 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000149, captured at 10:54 AM UTC.

The price of converting 1 pippin to USD is $0.01756 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202610:31:59 AMbuy$74.86$0.017560.63530.0001494,262.63
tdDmu...yvT8
btWZ...ZFq9
10/07/202610:21:18 AMbuy$99.21$0.017550.84250.0001495,653.17
AvmDR...K8mV
5EjB...ee9f
10/07/202610:12:40 AMbuy$43.05$0.017530.36590.0001492,455.64
HYe4v...8WHd
4NRD...nnZQ
10/07/202610:12:11 AMbuy$699.74$0.017525.940.000148939,922.87
9FMUj...CSHi
kgf4...CGEf
10/07/202610:11:47 AMbuy$45.38$0.017520.38570.00014892,590.34
DDyDD...Ah69
5wuX...u7v1
10/07/202610:10:50 AMbuy$21.01$0.017510.17860.00014881,199.99
HYe4v...8WHd
uLGH...JNfj
10/07/202610:10:37 AMbuy$9.46$0.017510.080410.0001488540.16
HYe4v...8WHd
4bMC...iFCb
10/07/202610:10:49 AMbuy$21.01$0.017510.17860.00014881,200
HYe4v...8WHd
soZf...ktmV
10/07/202610:11:18 AMbuy$205.59$0.017511.740.000148911,735.24
9FMUj...CSHi
4usx...rfRg
10/07/202610:10:49 AMbuy$21.01$0.017510.17860.00014881,199.99
HYe4v...8WHd
3hwi...1ivU
10/07/202610:10:50 AMbuy$21.02$0.017510.17860.00014881,199.99
HYe4v...8WHd
5jzi...TuXB
10/07/202610:10:50 AMbuy$21.02$0.017510.17860.00014881,199.99
HYe4v...8WHd
3GFC...vPFL
10/07/202610:09:29 AMbuy$48.04$0.017510.40830.00014882,743.17
9LxJy...Vz7Q
4zEm...RbfX
10/07/202610:00:54 AMsell$0.8107$0.017430.0068830.00014846.49
FHpcN...7wCT
2ncN...dCmp
10/07/202610:00:00 AMsell$149.5$0.017431.260.0001488,574.46
FHpcN...7wCT
hkTo...Pme1
10/07/20269:57:18 AMsell$89.04$0.017420.75660.0001485,109.89
6isCE...ict4
4nuH...BUXp
10/07/20269:52:04 AMbuy$72.99$0.017510.62020.00014884,167.11
3z1em...uPYK
5q6h...RySQ
10/07/20269:45:20 AMbuy$485.92$0.017534.120.000148827,704.61
9FMUj...CSHi
2Trd...7ojj
10/07/20269:45:19 AMbuy$136.72$0.017531.150.00014877,797.9
9FMUj...CSHi
4Nvj...Ab5r
10/07/20269:45:20 AMbuy$71.98$0.017530.61070.00014874,105.34
9FMUj...CSHi
4k7g...gv6V