- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 86.55M
- Pooled SOL:
- $25,117.62
pippin/SOL price stats on Solana
As of April 20, 2026, the current price of pippin token on DEX Raydium is $0.02446. pippin price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 16841 trades with trading volume of $1,876,594.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,465,095.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,239,176.49. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,239,176.49.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16841 in the last 24 hours, 10828 of which are buy transactions, and 6013 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,876,594.27 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002896, captured at 4:14 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02446 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:14:26 AM | sell | $45.77 | $0.02446 | 0.5419 | 0.0002896 | 1,870.91 | 4eCg...9AZW | |
| 04/20/2026 | 4:14:20 AM | sell | $107 | $0.02446 | 1.26 | 0.0002896 | 4,373.1 | 4bnv...ZZan | |
| 04/20/2026 | 4:14:11 AM | buy | $79.15 | $0.02459 | 0.9371 | 0.0002911 | 3,218.9 | 3LZr...NMWT | |
| 04/20/2026 | 4:14:05 AM | sell | $44.45 | $0.02446 | 0.5262 | 0.0002896 | 1,816.77 | vCaC...u8nc | |
| 04/20/2026 | 4:14:00 AM | sell | $42.38 | $0.02447 | 0.5017 | 0.0002896 | 1,731.86 | zFhF...3VAY | |
| 04/20/2026 | 4:13:52 AM | sell | $42.91 | $0.02447 | 0.508 | 0.0002897 | 1,753.81 | 3bTA...GNhM | |
| 04/20/2026 | 4:13:47 AM | sell | $84.98 | $0.02447 | 1 | 0.0002897 | 3,472.32 | 56DD...Z1Co | |
| 04/20/2026 | 4:13:32 AM | sell | $86.75 | $0.02447 | 1.02 | 0.0002897 | 3,544.37 | 47Gj...JkA8 | |
| 04/20/2026 | 4:13:22 AM | buy | $89.94 | $0.02459 | 1.06 | 0.0002912 | 3,656.47 | 4gi7...11pP | |
| 04/20/2026 | 4:13:07 AM | sell | $76.01 | $0.02447 | 0.8998 | 0.0002897 | 3,105.65 | DiLY...sw6q | |
| 04/20/2026 | 4:12:56 AM | sell | $37.25 | $0.02447 | 0.441 | 0.0002897 | 1,521.95 | 3WAb...aTpu | |
| 04/20/2026 | 4:12:52 AM | buy | $95.72 | $0.02459 | 1.13 | 0.0002912 | 3,891.33 | 2hj7...b33H | |
| 04/20/2026 | 4:12:39 AM | buy | $88.08 | $0.02459 | 1.04 | 0.0002911 | 3,581.33 | 5DVP...tsM6 | |
| 04/20/2026 | 4:12:22 AM | sell | $40.64 | $0.02447 | 0.4811 | 0.0002897 | 1,660.88 | 3GBx...KyBL | |
| 04/20/2026 | 4:12:07 AM | sell | $109.41 | $0.02447 | 1.29 | 0.0002897 | 4,470.36 | 5zyu...Y9Jh | |
| 04/20/2026 | 4:11:56 AM | buy | $102.97 | $0.02459 | 1.21 | 0.0002911 | 4,186.37 | 2zFG...NH5s | |
| 04/20/2026 | 4:11:51 AM | sell | $100.43 | $0.02449 | 1.18 | 0.0002897 | 4,100.29 | 5B6a...LPEL | |
| 04/20/2026 | 4:11:47 AM | sell | $60.05 | $0.02449 | 0.7103 | 0.0002897 | 2,451.5 | 35mm...pcgp | |
| 04/20/2026 | 4:11:36 AM | sell | $77.02 | $0.02447 | 0.9118 | 0.0002897 | 3,146.54 | 4h9T...QiSt | |
| 04/20/2026 | 4:11:31 AM | sell | $64.68 | $0.02448 | 0.7657 | 0.0002898 | 2,642.14 | LbgM...kYbc |