WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02257
Price
0.000264 SOL
TVL
$3.78M
MKT CAP
$22.6M
5m
0.41%
1h
0.33%
4h
2.31%
24h
-0.71%
Share
TXNS
13K
Buys
10K
Sells
3K
Volume
311K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
83.74M
Pooled SOL:
$22,058.17

pippin/SOL price stats on Solana

As of May 24, 2026, the current price of pippin token on DEX Raydium is $0.02257. pippin price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12643 trades with trading volume of $310,721.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $22,570,536.00. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,775,796.15. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,775,796.15.

The total transactions of pippin/SOL is 12643 in the last 24 hours, 9959 of which are buy transactions, and 2684 are sales transactions.

pippin/SOL pool has a trading volume of $310,721.13 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000264, captured at 6:22 PM UTC.

The price of converting 1 pippin to USD is $0.02257 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/20266:21:51 PMsell$0.00828$0.022450.000096860.00026270.36862Fxp...W1EM
05/24/20266:21:51 PMbuy$0.001528$0.022570.000017870.0002640.067753gf...kAH8
05/24/20266:21:50 PMsell$0.004697$0.022450.000054950.00026270.20915oey...P1Jx
05/24/20266:21:50 PMbuy$0.002126$0.022570.000024870.0002640.09418YCpf...emM5
05/24/20266:21:49 PMsell$0.006673$0.022450.000078070.00026270.29712dzR...Udzz
05/24/20266:21:49 PMbuy$0.001593$0.022570.000018640.0002640.07063mGz...swr4
05/24/20266:21:48 PMsell$0.002772$0.022450.000032430.00026270.12344bRU...hTP3
05/24/20266:21:47 PMbuy$0.001746$0.022570.000020430.0002640.077362xt4...T7UG
05/24/20266:21:46 PMsell$0.005582$0.022450.00006530.00026270.2485N4aB...rqTu
05/24/20266:21:47 PMbuy$0.001413$0.022570.000016530.0002640.062624w6G...qdqq
05/24/20266:21:45 PMsell$0.003984$0.022450.00004660.00026270.1773PXZz...qSsS
05/24/20266:21:45 PMbuy$0.002153$0.022570.000025190.0002640.09539tE6M...eyaa
05/24/20266:21:45 PMbuy$0.00228$0.022570.000026680.0002640.1014Ygf...W37G
05/24/20266:21:45 PMsell$0.005233$0.022450.000061220.00026270.2332w8p...kqMR
05/24/20266:21:43 PMsell$0.008112$0.022450.00009490.00026270.36124x29...Shiw
05/24/20266:21:41 PMsell$0.006667$0.022450.0000780.00026270.29692khH...pBRo
05/24/20266:21:42 PMbuy$0.001785$0.022570.000020880.0002640.079082Spj...x1AG
05/24/20266:21:42 PMbuy$0.00229$0.022570.000026790.0002640.101429Po...4i3Q
05/24/20266:21:40 PMsell$0.003686$0.022450.000043130.00026270.164153dT...1fpZ
05/24/20266:21:39 PMbuy$0.001446$0.022570.000016920.0002640.06407BH11...KPjm