Info about pippin-SOL pair
- Pooled pippin:
- 88.95M
- Pooled SOL:
- $20,825.4
pippin/SOL price stats on Solana
As of May 31, 2026, the current price of pippin token on DEX Raydium is $0.01922. pippin price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $189,984.06. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $19,219,881.01. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,429,923.97. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,429,923.97.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1041 in the last 24 hours, 648 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $189,984.06 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002327, captured at 2:01 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01922 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:01:29 PM | sell | $63.2 | $0.01922 | 0.7651 | 0.0002327 | 3,288.08 | Fz8j...cBFT | |
| 05/31/2026 | 2:01:24 PM | sell | $252.94 | $0.01921 | 3.06 | 0.0002327 | 13,161.69 | 3Tcq...wwA7 | |
| 05/31/2026 | 2:01:22 PM | sell | $193.4 | $0.01922 | 2.34 | 0.0002328 | 10,060.85 | 5vas...sTb5 | |
| 05/31/2026 | 2:00:36 PM | sell | $226.96 | $0.01923 | 2.74 | 0.0002328 | 11,797.14 | 2xM7...5eYF | |
| 05/31/2026 | 2:00:31 PM | sell | $238.6 | $0.01924 | 2.88 | 0.0002329 | 12,398.91 | 9x7f...qZby | |
| 05/31/2026 | 2:00:22 PM | sell | $130.72 | $0.01924 | 1.58 | 0.0002329 | 6,790.85 | 3vUK...GsVy | |
| 05/31/2026 | 2:00:22 PM | sell | $46.18 | $0.01924 | 0.559 | 0.0002329 | 2,399.67 | 4KeT...JXcK | |
| 05/31/2026 | 1:58:51 PM | sell | $996.61 | $0.01925 | 12.06 | 0.0002331 | 51,746 | 4WYJ...uqYg | |
| 05/31/2026 | 1:58:41 PM | sell | $20.88 | $0.01928 | 0.2526 | 0.0002332 | 1,083.04 | 3kud...7zT3 | |
| 05/31/2026 | 1:58:10 PM | sell | $309.32 | $0.01928 | 3.74 | 0.0002333 | 16,036 | 4Wat...G5fG | |
| 05/31/2026 | 1:57:43 PM | sell | $10.13 | $0.01929 | 0.1225 | 0.0002333 | 525.26 | 2QsD...Fp5M | |
| 05/31/2026 | 1:56:07 PM | sell | $499.31 | $0.01927 | 6.04 | 0.0002334 | 25,900.02 | 3jWG...B15p | |
| 05/31/2026 | 1:54:45 PM | sell | $4.78 | $0.01931 | 0.05785 | 0.0002335 | 247.75 | 4mxv...RCjn | |
| 05/31/2026 | 1:54:23 PM | sell | $79.91 | $0.01928 | 0.9677 | 0.0002335 | 4,144.19 | 3b7M...JPM4 | |
| 05/31/2026 | 1:49:28 PM | buy | $4.64 | $0.0194 | 0.05618 | 0.0002347 | 239.4 | 5JDA...c2Zp | |
| 05/31/2026 | 1:47:06 PM | buy | $0.2136 | $0.01942 | 0.002582 | 0.0002347 | 11 | 3Gk5...Jd3f | |
| 05/31/2026 | 1:41:02 PM | sell | $0.0751 | $0.01931 | 0.0009078 | 0.0002335 | 3.88 | 5QrL...JhkX | |
| 05/31/2026 | 1:39:53 PM | sell | $6.75 | $0.01933 | 0.08157 | 0.0002335 | 349.31 | 5jU2...Az7f | |
| 05/31/2026 | 1:33:29 PM | sell | $0.2701 | $0.01935 | 0.003257 | 0.0002334 | 13.95 | 2uWZ...sGJz | |
| 05/31/2026 | 1:33:29 PM | sell | $0.2255 | $0.01935 | 0.00272 | 0.0002334 | 11.65 | AWoK...fVLV |