WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02447
Price
0.0002828 SOL
TVL
$3.95M
MKT CAP
$24.5M
5m
0.02%
1h
0.66%
4h
0.18%
24h
2.90%
Share
TXNS
2K
Buys
1K
Sells
674
Volume
557K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
80.81M
Pooled SOL:
$22,796.76

pippin/SOL price stats on Solana

As of May 17, 2026, the current price of pippin token on DEX Raydium is $0.02447. pippin price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $556,644.67. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,474,941.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,950,655.15. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,950,655.15.

The total transactions of pippin/SOL is 1884 in the last 24 hours, 1210 of which are buy transactions, and 674 are sales transactions.

pippin/SOL pool has a trading volume of $556,644.67 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002828, captured at 1:49 PM UTC.

The price of converting 1 pippin to USD is $0.02447 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20261:48:41 PMbuy$200.29$0.024472.310.00028288,183.16
Hasda...5kyN
2Yab...HpVt
05/17/20261:46:34 PMbuy$7.48$0.024470.086550.0002828306.04
2kP66...AYoY
e1Uv...XTF6
05/17/20261:39:50 PMsell$0.1378$0.024360.0015920.00028145.65
Ef3Kk...EWze
5h4f...qCfm
05/17/20261:39:20 PMbuy$0.1385$0.024480.00160.00028285.65
Ef3Kk...EWze
4Dos...r8zk
05/17/20261:37:16 PMbuy$200.79$0.024482.310.00028278,200.55
Hasda...5kyN
5Q8N...CxU3
05/17/20261:37:06 PMbuy$200.43$0.024482.310.00028278,187.67
Hasda...5kyN
4ZUw...C8zW
05/17/20261:36:14 PMbuy$200.93$0.024472.320.00028268,209.71
Hasda...5kyN
3vDj...CJDz
05/17/20261:35:51 PMbuy$200.8$0.024462.310.00028268,208.44
Hasda...5kyN
3gmo...JvyT
05/17/20261:35:06 PMbuy$201.96$0.024442.330.00028258,261.41
Hasda...5kyN
3cKU...rhkD
05/17/20261:34:46 PMbuy$200.2$0.024432.310.00028248,191.96
Hasda...5kyN
33tu...MQPH
05/17/20261:34:04 PMbuy$9.09$0.024420.10510.0002824372.37
CodeD...1WbP
2aXH...rp4A
05/17/20261:34:04 PMbuy$0.1343$0.024420.0015530.00028245.5
8oKVw...FkSw
cBgZ...ZDcE
05/17/20261:34:04 PMbuy$9.78$0.024420.1130.0002824400.37
8vvKG...Ckw1
4zyt...YRmW
05/17/20261:34:04 PMbuy$30.58$0.024420.35360.00028241,252
8vvKG...Ckw1
4hBb...qQSV
05/17/20261:33:56 PMbuy$178.99$0.024422.060.00028247,328.26
Hasda...5kyN
5Bfj...rJnU
05/17/20261:33:41 PMbuy$200.06$0.024412.310.00028238,193.63
Hasda...5kyN
2typ...oCjb
05/17/20261:32:45 PMbuy$200.21$0.02442.310.00028238,202.94
Hasda...5kyN
2xA9...CwkD
05/17/20261:32:27 PMbuy$200.1$0.02442.310.00028228,200.16
Hasda...5kyN
3JRn...8VjL
05/17/20261:32:26 PMbuy$8.49$0.024390.09830.0002822348.32
kgDdU...s3Zo
5RSS...mavh
05/17/20261:30:33 PMbuy$200.39$0.024392.310.00028228,214.38
Hasda...5kyN
5QDt...xg47