- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.58M
- Pooled SOL:
- $48,584.97
pippin/SOL price stats on Solana
As of January 13, 2026, the current price of pippin token on DEX Raydium is $0.3432. pippin price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 23256 trades with trading volume of $7,565,632.97. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $343,257,103.90. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,471,511.43. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,471,511.43.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23256 in the last 24 hours, 12516 of which are buy transactions, and 10740 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,565,632.97 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00247, captured at 2:04 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3432 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:03:51 AM | buy | $220.48 | $0.3432 | 1.58 | 0.00247 | 642.26 | 3WD5...KhmB | |
| 01/13/2026 | 2:03:42 AM | buy | $246.69 | $0.3432 | 1.77 | 0.00247 | 718.64 | 5Wd6...PgDr | |
| 01/13/2026 | 2:03:43 AM | sell | $196.35 | $0.3415 | 1.41 | 0.002458 | 574.86 | 5TqE...W5vp | |
| 01/13/2026 | 2:03:43 AM | buy | $0.01389 | $0.3432 | 0.0001 | 0.00247 | 0.04048 | 2QpA...QBSP | |
| 01/13/2026 | 2:03:38 AM | buy | $197.32 | $0.3432 | 1.42 | 0.00247 | 574.86 | 3yxv...tXrY | |
| 01/13/2026 | 2:03:38 AM | buy | $117.92 | $0.3432 | 0.8486 | 0.00247 | 343.54 | 58dB...bfdD | |
| 01/13/2026 | 2:03:36 AM | sell | $48.59 | $0.3415 | 0.3497 | 0.002457 | 142.29 | 279p...tjRz | |
| 01/13/2026 | 2:03:33 AM | buy | $254.71 | $0.3432 | 1.83 | 0.00247 | 742.12 | 2Wkf...o8gS | |
| 01/13/2026 | 2:03:29 AM | buy | $0.01389 | $0.3432 | 0.0001 | 0.00247 | 0.04048 | EGtY...g4dt | |
| 01/13/2026 | 2:03:28 AM | sell | $38.4 | $0.3415 | 0.2763 | 0.002457 | 112.45 | 4ge5...C4Dv | |
| 01/13/2026 | 2:03:27 AM | sell | $16.58 | $0.3415 | 0.1193 | 0.002457 | 48.55 | 2m2e...cwWP | |
| 01/13/2026 | 2:03:26 AM | sell | $319.84 | $0.3415 | 2.3 | 0.002457 | 936.49 | 2Pu8...vLEZ | |
| 01/13/2026 | 2:03:26 AM | buy | $199.52 | $0.3432 | 1.43 | 0.00247 | 581.29 | o4KX...yMuo | |
| 01/13/2026 | 2:03:25 AM | buy | $2.77 | $0.3432 | 0.02 | 0.00247 | 8.09 | 247n...Hfhw | |
| 01/13/2026 | 2:03:14 AM | buy | $181.01 | $0.343 | 1.3 | 0.00247 | 527.61 | 5mFk...p7Pc | |
| 01/13/2026 | 2:03:10 AM | buy | $4.44 | $0.343 | 0.032 | 0.00247 | 12.95 | uG83...rKrC | |
| 01/13/2026 | 2:03:07 AM | buy | $235.07 | $0.343 | 1.69 | 0.00247 | 685.23 | 2z5G...akjV | |
| 01/13/2026 | 2:03:02 AM | sell | $236.32 | $0.3411 | 1.7 | 0.002457 | 692.82 | 5BDd...x8FV | |
| 01/13/2026 | 2:02:58 AM | sell | $208.85 | $0.3411 | 1.5 | 0.002457 | 612.15 | 2cik...1JDG | |
| 01/13/2026 | 2:02:55 AM | buy | $15.96 | $0.3428 | 0.115 | 0.00247 | 46.55 | SCwb...NQG7 |