- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.37M
- Pooled SOL:
- $47,292.44
pippin/SOL price stats on Solana
As of January 18, 2026, the current price of pippin token on DEX Raydium is $0.3318. pippin price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 20380 trades with trading volume of $6,178,119.86. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $331,863,674.39. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,511,424.02. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,511,424.02.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20380 in the last 24 hours, 9952 of which are buy transactions, and 10428 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,178,119.86 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002325, captured at 10:39 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3318 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:39:21 PM | buy | $155.55 | $0.3318 | 1.08 | 0.002324 | 468.74 | ghur...yZRc | |
| 01/18/2026 | 10:39:22 PM | buy | $298.16 | $0.3318 | 2.08 | 0.002325 | 898.4 | 617n...QF6Y | |
| 01/18/2026 | 10:39:14 PM | buy | $142.28 | $0.3318 | 0.9967 | 0.002324 | 428.77 | 49ST...fL33 | |
| 01/18/2026 | 10:39:13 PM | sell | $249.98 | $0.3301 | 1.75 | 0.002313 | 757.08 | 3FhL...Leu5 | |
| 01/18/2026 | 10:39:03 PM | sell | $297.33 | $0.3302 | 2.08 | 0.002313 | 900.42 | 2TbW...iGEn | |
| 01/18/2026 | 10:39:02 PM | buy | $296 | $0.3318 | 2.07 | 0.002324 | 891.89 | 2tu5...9mnt | |
| 01/18/2026 | 10:38:51 PM | sell | $211.42 | $0.3299 | 1.48 | 0.002313 | 640.76 | 5xxz...2g1Y | |
| 01/18/2026 | 10:38:51 PM | buy | $213.84 | $0.3316 | 1.49 | 0.002324 | 644.87 | q1vq...YFi3 | |
| 01/18/2026 | 10:38:47 PM | sell | $231.23 | $0.3299 | 1.62 | 0.002313 | 700.79 | 2R6T...H3cD | |
| 01/18/2026 | 10:38:42 PM | buy | $257.14 | $0.3316 | 1.8 | 0.002324 | 775.45 | 2Q1M...np47 | |
| 01/18/2026 | 10:38:41 PM | buy | $146.39 | $0.3315 | 1.02 | 0.002324 | 441.48 | 3B7f...EPA7 | |
| 01/18/2026 | 10:38:35 PM | sell | $203.63 | $0.3299 | 1.42 | 0.002313 | 617.19 | 2CsF...Qmrg | |
| 01/18/2026 | 10:38:33 PM | buy | $250.42 | $0.3315 | 1.75 | 0.002324 | 755.21 | 4V8a...Qd92 | |
| 01/18/2026 | 10:38:28 PM | buy | $218.17 | $0.3315 | 1.52 | 0.002324 | 658.01 | jZg8...fyE1 | |
| 01/18/2026 | 10:38:26 PM | buy | $274.41 | $0.3315 | 1.92 | 0.002324 | 827.7 | 2MVy...NZ1m | |
| 01/18/2026 | 10:38:18 PM | buy | $129.95 | $0.3315 | 0.9111 | 0.002324 | 391.99 | 4sHB...puq7 | |
| 01/18/2026 | 10:38:15 PM | sell | $143.44 | $0.33 | 1 | 0.002312 | 434.55 | 2tU1...4MC9 | |
| 01/18/2026 | 10:38:15 PM | buy | $315.55 | $0.3317 | 2.21 | 0.002324 | 951.16 | qbB3...UBY1 | |
| 01/18/2026 | 10:38:04 PM | sell | $210.37 | $0.33 | 1.47 | 0.002312 | 637.32 | 2Sy3...2J2o | |
| 01/18/2026 | 10:37:53 PM | buy | $271.85 | $0.3317 | 1.9 | 0.002324 | 819.54 | 5zoH...8pNe |