- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 94.81M
- Pooled SOL:
- $21,337.74
pippin/SOL price stats on Solana
As of August 1, 2026, the current price of pippin token on DEX Raydium is $0.0165. pippin price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $309,012.14. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,500,161.74. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,120,864.50. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,120,864.50.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2052 in the last 24 hours, 902 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $309,012.14 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002262, captured at 7:30 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0165 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:26:30 AM | buy | $117.31 | $0.0165 | 1.6 | 0.0002262 | 7,109.39 | a6eg...RXej | |
| 08/01/2026 | 7:26:30 AM | buy | $90.93 | $0.0165 | 1.24 | 0.0002262 | 5,509.92 | 2cJN...RwYQ | |
| 08/01/2026 | 7:26:10 AM | buy | $49.52 | $0.01649 | 0.679 | 0.0002262 | 3,001.6 | 6jBT...cNrN | |
| 08/01/2026 | 7:26:07 AM | buy | $83.39 | $0.01649 | 1.14 | 0.0002261 | 5,056.45 | 4GP1...azqQ | |
| 08/01/2026 | 7:26:07 AM | buy | $252.2 | $0.01649 | 3.45 | 0.0002261 | 15,288.53 | 37uU...mE1t | |
| 08/01/2026 | 7:26:06 AM | buy | $25.51 | $0.01649 | 0.3497 | 0.0002261 | 1,546.88 | 2Zim...Wc2T | |
| 08/01/2026 | 7:26:05 AM | buy | $83.64 | $0.01649 | 1.14 | 0.000226 | 5,072.13 | 396T...tUtc | |
| 08/01/2026 | 7:25:48 AM | buy | $82.6 | $0.0165 | 1.13 | 0.000226 | 5,005.6 | 3UCM...JFu4 | |
| 08/01/2026 | 7:25:47 AM | buy | $137.2 | $0.01649 | 1.87 | 0.000226 | 8,315.86 | 4eRk...Swr6 | |
| 08/01/2026 | 7:25:25 AM | buy | $322.77 | $0.01649 | 4.42 | 0.0002259 | 19,568.14 | 48Lx...xgFU | |
| 08/01/2026 | 7:24:21 AM | buy | $68.37 | $0.01649 | 0.9367 | 0.0002259 | 4,146.5 | 5SBP...xhx4 | |
| 08/01/2026 | 7:24:21 AM | buy | $173.99 | $0.01648 | 2.38 | 0.0002258 | 10,552.65 | 5Lhz...PnkQ | |
| 08/01/2026 | 7:23:58 AM | buy | $91.24 | $0.01648 | 1.24 | 0.0002258 | 5,534.89 | dTad...g1pV | |
| 08/01/2026 | 7:23:45 AM | buy | $60.29 | $0.01648 | 0.8259 | 0.0002258 | 3,657.8 | 55gN...3mnW | |
| 08/01/2026 | 7:23:15 AM | buy | $66.98 | $0.01648 | 0.9176 | 0.0002257 | 4,063.92 | EHfJ...Prz4 | |
| 08/01/2026 | 7:23:00 AM | buy | $601.23 | $0.01647 | 8.23 | 0.0002257 | 36,493.4 | 29ms...vs7M | |
| 08/01/2026 | 7:22:38 AM | buy | $89.34 | $0.01646 | 1.22 | 0.0002256 | 5,425.41 | 5PfT...GvdF | |
| 08/01/2026 | 7:22:22 AM | buy | $39.66 | $0.01645 | 0.5438 | 0.0002255 | 2,410.98 | 4Xjr...pcsa | |
| 08/01/2026 | 7:20:34 AM | buy | $10.36 | $0.01645 | 0.1421 | 0.0002255 | 630.02 | 5qUz...P7Vf | |
| 08/01/2026 | 7:17:32 AM | buy | $0.07245 | $0.01647 | 0.0009919 | 0.0002255 | 4.39 | 3Cqp...1DaH |