WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3257
Price
0.003653 SOL
TVL
$12.2M
MKT CAP
$325.7M
5m
-0.89%
1h
-1.11%
4h
0.60%
24h
-33.24%
Share
TXNS
57K
Buys
27K
Sells
30K
Volume
24M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.64M
Pooled SOL:
$68,799.56

pippin/SOL price stats on Solana

As of March 4, 2026, the current price of pippin token on DEX Raydium is $0.3257. pippin price is down -33.24% in the last 24 hours. The trading history for the last 24 hours contains 56845 trades with trading volume of $23,649,494.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $325,703,738.36. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,204,462.01. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,204,462.01.

The total transactions of pippin/SOL is 56845 in the last 24 hours, 27004 of which are buy transactions, and 29841 are sales transactions.

pippin/SOL pool has a trading volume of $23,649,494.35 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.003653, captured at 12:33 PM UTC.

The price of converting 1 pippin to USD is $0.3257 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/202612:33:32 PMsell$127.12$0.32571.420.003653390.28wukP...eBR1
03/04/202612:33:27 PMsell$30.03$0.32570.33680.00365392.214jLW...7eU2
03/04/202612:33:27 PMsell$30.03$0.32570.33680.00365392.215SuY...3ugf
03/04/202612:33:27 PMsell$32.32$0.32570.36250.00365399.2341e6...HcNU
03/04/202612:33:27 PMsell$71.22$0.32570.79880.003653218.6565qS...eBW4
03/04/202612:33:27 PMsell$30.03$0.32570.33680.00365392.19hvtG...tCPa
03/04/202612:33:27 PMsell$130.7$0.32571.460.003653401.24CZ4...qxkZ
03/04/202612:33:27 PMsell$149.02$0.32571.670.003653457.475D7N...f1mR
03/04/202612:33:27 PMsell$30.03$0.32570.33680.00365392.19rRNv...CHcS
03/04/202612:33:26 PMbuy$294.31$0.32743.30.003672898.695Ate...Jebj
03/04/202612:33:26 PMsell$430.46$0.32584.820.0036541,321.2166xY...FDav
03/04/202612:33:23 PMsell$500.25$0.32585.610.0036551,535.235kbL...htWj
03/04/202612:33:24 PMsell$507.92$0.32575.690.0036541,559.03dZBF...PNjC
03/04/202612:33:20 PMbuy$318.92$0.32743.570.003673973.924Wht...HafW
03/04/202612:33:17 PMsell$786.79$0.32568.830.0036552,415.8438kW...CBSN
03/04/202612:33:16 PMsell$298.31$0.32573.340.003656915.753ZT7...JR9E
03/04/202612:33:13 PMbuy$129.11$0.3271.450.003675394.734ARB...xVaU
03/04/202612:33:01 PMbuy$202.42$0.32692.270.003675619.0433Fh...98iD
03/04/202612:32:49 PMsell$319.94$0.32513.590.003656984.09YBuL...yCWJ
03/04/202612:32:42 PMbuy$180.77$0.32622.030.003675554.045ef1...HvAm