- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.16M
- Pooled SOL:
- $47,280.66
pippin/SOL price stats on Solana
As of January 13, 2026, the current price of pippin token on DEX Raydium is $0.3316. pippin price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 22650 trades with trading volume of $6,145,763.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $331,606,587.38. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,503,879.71. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,503,879.71.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22650 in the last 24 hours, 11116 of which are buy transactions, and 11534 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,145,763.68 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0023, captured at 9:19 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3316 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:18:57 PM | sell | $213.17 | $0.3316 | 1.47 | 0.0023 | 642.82 | 4Wfc...Wf29 | |
| 01/13/2026 | 9:18:51 PM | sell | $150.21 | $0.3316 | 1.04 | 0.0023 | 452.9 | 5T3b...1tXH | |
| 01/13/2026 | 9:18:51 PM | sell | $276.91 | $0.3316 | 1.92 | 0.0023 | 834.96 | 4L8z...ew8c | |
| 01/13/2026 | 9:18:47 PM | sell | $204.33 | $0.3316 | 1.41 | 0.0023 | 616.04 | opwX...q9Ft | |
| 01/13/2026 | 9:18:45 PM | buy | $201.3 | $0.3333 | 1.39 | 0.002312 | 603.87 | 36AW...GLSS | |
| 01/13/2026 | 9:18:41 PM | sell | $150.22 | $0.3316 | 1.04 | 0.0023 | 452.91 | rw4F...jHw6 | |
| 01/13/2026 | 9:18:37 PM | sell | $204.08 | $0.3317 | 1.41 | 0.0023 | 615.23 | K3gd...F63H | |
| 01/13/2026 | 9:18:31 PM | buy | $302.63 | $0.3333 | 2.09 | 0.002312 | 907.78 | 51S5...fxP6 | |
| 01/13/2026 | 9:18:31 PM | sell | $120.06 | $0.3317 | 0.8327 | 0.0023 | 361.97 | aB1C...ZqV5 | |
| 01/13/2026 | 9:18:21 PM | buy | $304.77 | $0.3334 | 2.11 | 0.002311 | 914.12 | mwE7...2Nsh | |
| 01/13/2026 | 9:18:13 PM | sell | $308.18 | $0.3319 | 2.13 | 0.0023 | 928.33 | 39Qj...zxfL | |
| 01/13/2026 | 9:18:10 PM | buy | $192.47 | $0.3335 | 1.33 | 0.002312 | 576.98 | 66K9...A1VG | |
| 01/13/2026 | 9:18:06 PM | sell | $126.32 | $0.3319 | 0.8756 | 0.0023 | 380.59 | 2GJi...f7HW | |
| 01/13/2026 | 9:18:00 PM | sell | $246.44 | $0.3316 | 1.7 | 0.0023 | 743.03 | 58wQ...72KK | |
| 01/13/2026 | 9:17:58 PM | buy | $329.59 | $0.3333 | 2.28 | 0.002312 | 988.78 | 3TPM...h7QM | |
| 01/13/2026 | 9:17:48 PM | buy | $0.0993 | $0.3335 | 0.0006883 | 0.002312 | 0.2977 | 2svN...HEKJ | |
| 01/13/2026 | 9:17:48 PM | sell | $241.07 | $0.3319 | 1.67 | 0.0023 | 726.28 | QTeY...i6xU | |
| 01/13/2026 | 9:17:42 PM | buy | $322.29 | $0.3335 | 2.23 | 0.002312 | 966.16 | 62zE...CGKE | |
| 01/13/2026 | 9:17:41 PM | buy | $228.73 | $0.3335 | 1.58 | 0.002312 | 685.76 | 5Q19...bamx | |
| 01/13/2026 | 9:17:34 PM | buy | $117.59 | $0.3332 | 0.8157 | 0.002311 | 352.85 | 33pC...DvcZ |