- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.05M
- Pooled SOL:
- $45,193.14
pippin/SOL price stats on Solana
As of December 10, 2025, the current price of pippin token on DEX Raydium is $0.3381. pippin price is up 80.96% in the last 24 hours. The trading history for the last 24 hours contains 61205 trades with trading volume of $38,545,345.96. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $338,152,370.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,358,589.54. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,358,589.54.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 61205 in the last 24 hours, 34903 of which are buy transactions, and 26302 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $38,545,345.96 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002443, captured at 9:27 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3381 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:27:35 AM | buy | $45.06 | $0.3381 | 0.3255 | 0.002443 | 133.25 | 2ihC...fAD7 | |
| 12/10/2025 | 9:27:33 AM | buy | $498.46 | $0.3381 | 3.6 | 0.002443 | 1,474.07 | 5u3X...Bz2s | |
| 12/10/2025 | 9:27:33 AM | buy | $498.88 | $0.338 | 3.6 | 0.002442 | 1,475.64 | 2KJj...Pw77 | |
| 12/10/2025 | 9:27:33 AM | buy | $169.01 | $0.3381 | 1.22 | 0.002443 | 499.86 | 4cxz...o532 | |
| 12/10/2025 | 9:27:32 AM | buy | $150.36 | $0.3379 | 1.08 | 0.002441 | 444.99 | 31SD...NQ1c | |
| 12/10/2025 | 9:27:32 AM | buy | $1,215.99 | $0.3379 | 8.78 | 0.002442 | 3,597.77 | 4rTf...JRAs | |
| 12/10/2025 | 9:27:28 AM | buy | $1,248.71 | $0.3378 | 9.02 | 0.002441 | 3,696.23 | tfRk...xcTV | |
| 12/10/2025 | 9:27:20 AM | buy | $81.1 | $0.3377 | 0.586 | 0.00244 | 240.1 | jpSw...X89w | |
| 12/10/2025 | 9:27:20 AM | sell | $71.05 | $0.3361 | 0.5134 | 0.002428 | 211.42 | 3KNQ...Xdim | |
| 12/10/2025 | 9:27:18 AM | sell | $48.27 | $0.3361 | 0.3488 | 0.002428 | 143.63 | 4DXb...ygAW | |
| 12/10/2025 | 9:27:10 AM | sell | $528.59 | $0.3365 | 3.81 | 0.00243 | 1,570.5 | 5BKh...13At | |
| 12/10/2025 | 9:27:11 AM | sell | $1,029.2 | $0.3364 | 7.43 | 0.002428 | 3,059.18 | omzu...cTEu | |
| 12/10/2025 | 9:27:11 AM | sell | $563.37 | $0.3365 | 4.06 | 0.002429 | 1,674.12 | 3nTr...6BNo | |
| 12/10/2025 | 9:27:10 AM | sell | $754.11 | $0.3366 | 5.44 | 0.00243 | 2,240.08 | 3QNj...SiUV | |
| 12/10/2025 | 9:27:09 AM | buy | $80.82 | $0.3386 | 0.5835 | 0.002444 | 238.68 | 5TpB...wbjT | |
| 12/10/2025 | 9:27:09 AM | sell | $79.34 | $0.3369 | 0.5728 | 0.002432 | 235.47 | 3gad...fbYQ | |
| 12/10/2025 | 9:27:09 AM | sell | $1,112.57 | $0.3368 | 8.03 | 0.002431 | 3,302.87 | 22vu...3cDG | |
| 12/10/2025 | 9:27:09 AM | sell | $219.63 | $0.3369 | 1.58 | 0.002432 | 651.87 | 4uMK...AW1U | |
| 12/10/2025 | 9:27:10 AM | sell | $926.83 | $0.3367 | 6.69 | 0.002431 | 2,752.38 | 5Nvc...t3QK | |
| 12/10/2025 | 9:27:08 AM | sell | $311.93 | $0.3369 | 2.25 | 0.002432 | 925.66 | 2gs2...RMtx |