Info about pippin-SOL pair
- Pooled pippin:
- 13.6M
- Pooled SOL:
- $82,440.72
pippin/SOL price stats on Solana
As of February 12, 2026, the current price of pippin token on DEX Raydium is $0.4773. pippin price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 51768 trades with trading volume of $19,501,529.08. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $477,358,556.27. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,113,107.55. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,113,107.55.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 51768 in the last 24 hours, 27467 of which are buy transactions, and 24301 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $19,501,529.08 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.005944, captured at 8:30 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4773 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:30:03 AM | buy | $499.28 | $0.4805 | 6.21 | 0.005978 | 1,039.01 | 5nJh...h3xU | |
| 02/12/2026 | 8:30:03 AM | buy | $124.77 | $0.4802 | 1.55 | 0.005975 | 259.78 | 43sU...7no3 | |
| 02/12/2026 | 8:30:03 AM | buy | $499.31 | $0.4807 | 6.21 | 0.005981 | 1,038.51 | 2ka1...wbKc | |
| 02/12/2026 | 8:30:03 AM | buy | $723.38 | $0.4807 | 9 | 0.00598 | 1,504.84 | 3o6v...sDrA | |
| 02/12/2026 | 8:30:03 AM | buy | $499.31 | $0.4809 | 6.21 | 0.005983 | 1,038.2 | 3CD3...MUTt | |
| 02/12/2026 | 8:30:03 AM | buy | $79.63 | $0.4809 | 0.9907 | 0.005984 | 165.57 | 5A46...tNQe | |
| 02/12/2026 | 8:30:03 AM | buy | $499.31 | $0.4803 | 6.21 | 0.005976 | 1,039.39 | 3BCR...bLeH | |
| 02/12/2026 | 8:30:03 AM | buy | $499.28 | $0.4804 | 6.21 | 0.005977 | 1,039.16 | 3Zs8...5eGW | |
| 02/12/2026 | 8:30:03 AM | buy | $499.31 | $0.4808 | 6.21 | 0.005982 | 1,038.36 | 3ZGn...fwVw | |
| 02/12/2026 | 8:30:03 AM | buy | $499.12 | $0.4806 | 6.2 | 0.005979 | 1,038.52 | 4NHX...NHcX | |
| 02/12/2026 | 8:30:03 AM | buy | $361.69 | $0.4803 | 4.5 | 0.005976 | 753 | 4efj...YYvT | |
| 02/12/2026 | 8:30:01 AM | sell | $226.48 | $0.4773 | 2.82 | 0.005944 | 474.43 | 4VoK...qzP7 | |
| 02/12/2026 | 8:29:57 AM | sell | $401.76 | $0.4774 | 5 | 0.005944 | 841.51 | 24kP...MxjW | |
| 02/12/2026 | 8:29:50 AM | buy | $219.03 | $0.4798 | 2.72 | 0.005974 | 456.49 | 5fF5...np9L | |
| 02/12/2026 | 8:29:47 AM | buy | $382.86 | $0.4796 | 4.76 | 0.005972 | 798.2 | 3rff...VGrV | |
| 02/12/2026 | 8:29:45 AM | buy | $55.94 | $0.4794 | 0.6966 | 0.00597 | 116.68 | 5B3J...GuWG | |
| 02/12/2026 | 8:29:45 AM | buy | $498.97 | $0.4795 | 6.21 | 0.00597 | 1,040.57 | 5Zcy...EcLP | |
| 02/12/2026 | 8:29:45 AM | buy | $498.8 | $0.4795 | 6.21 | 0.005971 | 1,040.06 | 4bs9...uaDR | |
| 02/12/2026 | 8:29:45 AM | buy | $498.89 | $0.4794 | 6.21 | 0.005969 | 1,040.59 | 3CFd...bEXq | |
| 02/12/2026 | 8:29:41 AM | sell | $315.52 | $0.4773 | 3.92 | 0.005939 | 661 | 4PU1...7acz |