- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 83.7M
- Pooled SOL:
- $26,634.58
pippin/SOL price stats on Solana
As of April 28, 2026, the current price of pippin token on DEX Raydium is $0.0267. pippin price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 6872 trades with trading volume of $1,656,594.84. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,700,471.53. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,464,420.83. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,464,420.83.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 6872 in the last 24 hours, 3435 of which are buy transactions, and 3437 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,656,594.84 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000319, captured at 9:56 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0267 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:55:22 PM | buy | $0.07358 | $0.0267 | 0.000879 | 0.000319 | 2.75 | 2Auj...iNT4 | |
| 04/28/2026 | 9:52:34 PM | buy | $27.88 | $0.02674 | 0.3325 | 0.000319 | 1,042.39 | 72GJ...P1iX | |
| 04/28/2026 | 9:51:41 PM | sell | $71.25 | $0.02661 | 0.8497 | 0.0003174 | 2,677.13 | 43rM...W1Mo | |
| 04/28/2026 | 9:50:52 PM | sell | $94.8 | $0.02659 | 1.13 | 0.0003174 | 3,564.82 | 44QD...PcPG | |
| 04/28/2026 | 9:49:55 PM | sell | $7.98 | $0.02661 | 0.09523 | 0.0003174 | 300 | 5PbM...rtay | |
| 04/28/2026 | 9:45:57 PM | sell | $209.54 | $0.02657 | 2.5 | 0.0003174 | 7,886.41 | 3Frm...TjyQ | |
| 04/28/2026 | 9:45:57 PM | sell | $216.58 | $0.02657 | 2.58 | 0.0003175 | 8,149.92 | JSyN...F63L | |
| 04/28/2026 | 9:45:55 PM | sell | $199.86 | $0.02658 | 2.38 | 0.0003176 | 7,519.24 | 5dRf...2i4m | |
| 04/28/2026 | 9:45:45 PM | sell | $313.65 | $0.02658 | 3.74 | 0.0003176 | 11,797.3 | 2j8U...iwT8 | |
| 04/28/2026 | 9:45:44 PM | sell | $399.55 | $0.02659 | 4.77 | 0.0003177 | 15,023.56 | 5oaC...zEzH | |
| 04/28/2026 | 9:45:10 PM | sell | $95.53 | $0.02662 | 1.14 | 0.0003178 | 3,588.65 | 3cAm...nNF9 | |
| 04/28/2026 | 9:45:00 PM | sell | $40.17 | $0.0266 | 0.48 | 0.0003178 | 1,510.19 | 2iki...e2Xy | |
| 04/28/2026 | 9:45:00 PM | sell | $151.33 | $0.0266 | 1.8 | 0.0003178 | 5,688.37 | 3KsE...tCN3 | |
| 04/28/2026 | 9:44:57 PM | sell | $200.13 | $0.0266 | 2.39 | 0.0003179 | 7,521.3 | 4E7x...zEvY | |
| 04/28/2026 | 9:44:48 PM | sell | $11.88 | $0.02661 | 0.1419 | 0.0003179 | 446.56 | 2HbD...3TSQ | |
| 04/28/2026 | 9:44:48 PM | sell | $302.95 | $0.02661 | 3.61 | 0.000318 | 11,382.42 | 4ohN...aGXd | |
| 04/28/2026 | 9:44:44 PM | sell | $199.94 | $0.02665 | 2.38 | 0.0003182 | 7,502.08 | 2GvJ...YzTq | |
| 04/28/2026 | 9:44:44 PM | sell | $360.39 | $0.02664 | 4.3 | 0.0003181 | 13,525.63 | 2EnR...Cfob | |
| 04/28/2026 | 9:43:58 PM | sell | $199.72 | $0.02664 | 2.38 | 0.0003182 | 7,494.94 | 2Qy8...i8wW | |
| 04/28/2026 | 9:43:53 PM | sell | $167.23 | $0.02665 | 1.99 | 0.0003183 | 6,274.72 | 2mph...U6PY |