WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.09516
Price
0.001069 SOL
TVL
$6.93M
MKT CAP
$95.2M
5m
-0.20%
1h
-1.27%
4h
-1.30%
24h
-9.97%
Share
TXNS
57K
Buys
37K
Sells
19K
Volume
13M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
36.35M
Pooled SOL:
$39,035.74

pippin/SOL price stats on Solana

As of March 22, 2026, the current price of pippin token on DEX Raydium is $0.09516. pippin price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 56708 trades with trading volume of $12,511,688.73. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $95,160,045.82. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,932,047.48. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,932,047.48.

The total transactions of pippin/SOL is 56708 in the last 24 hours, 37455 of which are buy transactions, and 19253 are sales transactions.

pippin/SOL pool has a trading volume of $12,511,688.73 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001069, captured at 4:52 AM UTC.

The price of converting 1 pippin to USD is $0.09516 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20264:52:26 AMsell$349.14$0.095163.920.0010693,668.792xwm...MgWW
03/22/20264:52:21 AMsell$217.34$0.095182.440.001072,283.54qQW...5G6p
03/22/20264:52:17 AMbuy$32.33$0.095660.36350.001075338.044x5u...3Cxe
03/22/20264:52:17 AMbuy$48.85$0.095660.54910.001075510.663S9o...19nC
03/22/20264:52:17 AMbuy$95.32$0.095651.070.001075996.52Mzg...2XMM
03/22/20264:52:17 AMbuy$59.02$0.095650.66350.001075616.984DLu...GgHF
03/22/20264:52:16 AMbuy$146.14$0.095641.640.0010751,528.032t7z...CRP4
03/22/20264:52:16 AMbuy$146.14$0.095641.640.0010751,527.92NKi...qxWu
03/22/20264:52:15 AMsell$407.86$0.095164.580.0010694,285.972Gnp...BDqQ
03/22/20264:52:15 AMbuy$53.57$0.095630.60220.001075560.2355uw...ZwqH
03/22/20264:52:16 AMbuy$77.17$0.095630.86750.001075806.937yCn...xSSt
03/22/20264:52:11 AMsell$334.77$0.095183.760.001073,517.24vRm...MCwi
03/22/20264:52:04 AMsell$400.88$0.095274.50.001074,207.48XANd...6UPS
03/22/20264:52:02 AMbuy$30.01$0.095760.33710.001075313.38sCVs...Mqwh
03/22/20264:52:01 AMsell$244.15$0.095282.740.001072,562.272VSi...1H7Y
03/22/20264:52:01 AMbuy$107.22$0.095761.20.0010751,119.682EUB...4BkT
03/22/20264:51:56 AMbuy$345.25$0.095763.870.0010753,605.235evh...6vpW
03/22/20264:51:52 AMsell$345.51$0.095283.880.001073,626.065RiM...2H3J
03/22/20264:51:45 AMsell$336.89$0.09533.780.001073,534.944SFr...4agS
03/22/20264:51:40 AMsell$303.68$0.095323.410.001073,185.9331Fn...fd9S