WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.04335
Price
0.0005388 SOL
TVL
$4.79M
MKT CAP
$43.3M
5m
-0.35%
1h
4.77%
4h
21.24%
24h
14.25%
Share
TXNS
62K
Buys
32K
Sells
30K
Volume
16M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
54.74M
Pooled SOL:
$30,007.8

pippin/SOL price stats on Solana

As of April 4, 2026, the current price of pippin token on DEX Raydium is $0.04335. pippin price is up 14.25% in the last 24 hours. The trading history for the last 24 hours contains 62217 trades with trading volume of $15,673,178.08. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $43,347,469.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,786,854.69. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,786,854.69.

The total transactions of pippin/SOL is 62217 in the last 24 hours, 32433 of which are buy transactions, and 29784 are sales transactions.

pippin/SOL pool has a trading volume of $15,673,178.08 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0005388, captured at 3:04 PM UTC.

The price of converting 1 pippin to USD is $0.04335 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20263:03:39 PMsell$746.54$0.043359.280.000538817,221.19
BQTUq...KHVa
3bs5...fWXv
04/04/20263:03:37 PMbuy$166.64$0.043582.070.00054173,823.49
Bn3BS...CY1k
2svt...X6wW
04/04/20263:03:33 PMbuy$142.03$0.043571.760.00054163,259.33
9R7yg...inB7
5BbJ...YNqQ
04/04/20263:03:30 PMbuy$132.86$0.043561.650.00054143,049.5
MfDuW...GVWa
4hrc...Gfxv
04/04/20263:03:30 PMbuy$148.85$0.043561.840.00054133,417.22
MfDuW...GVWa
26CX...UCXj
04/04/20263:03:30 PMbuy$73.43$0.043570.91260.00054151,685.35
MfDuW...GVWa
4567...XB4c
04/04/20263:03:30 PMbuy$100.85$0.043551.250.00054132,315.59
MfDuW...GVWa
6253...D1Ci
04/04/20263:03:30 PMbuy$94$0.043561.160.00054142,157.79
MfDuW...GVWa
2UEM...Wy4u
04/04/20263:03:31 PMbuy$200.55$0.043572.490.00054154,602.3
Hasda...5kyN
5WHh...4zdk
04/04/20263:03:30 PMbuy$66.57$0.043550.82730.00054121,528.58
MfDuW...GVWa
5hZN...49zX
04/04/20263:03:30 PMbuy$36.86$0.043550.45810.0005412846.39
MfDuW...GVWa
mEwc...d6Yg
04/04/20263:03:28 PMsell$36.1$0.043330.44860.0005385833.02
7rqsk...rKez
3dQi...Ap47
04/04/20263:03:27 PMbuy$78.12$0.043550.97090.00054121,793.82
7JCe3...dG8k
49Bk...ksJs
04/04/20263:03:22 PMbuy$177.18$0.043512.20.00054114,071.64
HUoUi...fSG2
4y8L...PW2o
04/04/20263:03:16 PMbuy$19.83$0.043530.24660.0005411455.72
BZYoD...fK9t
2GsJ...P81s
04/04/20263:03:10 PMbuy$145.73$0.04351.810.00054113,349.56
Ee7qK...unM5
4Twu...ZtFj
04/04/20263:03:10 PMbuy$541.84$0.043496.730.000540912,457.03
MfDuW...GVWa
3snw...UiRX
04/04/20263:03:10 PMbuy$68.34$0.043480.850.00054081,571.74
MfDuW...GVWa
4XuE...GLWr
04/04/20263:03:09 PMbuy$199.27$0.043472.470.00054074,583.33
Hasda...5kyN
wJNG...CdSV
04/04/20263:03:09 PMbuy$92.23$0.043481.140.00054072,121.11
RV3vu...fZDn
E8ig...Xu7L