- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 15.73M
- Pooled SOL:
- $54,590.08
pippin/SOL price stats on Solana
As of December 18, 2025, the current price of pippin token on DEX Raydium is $0.4307. pippin price is up 20.55% in the last 24 hours. The trading history for the last 24 hours contains 54760 trades with trading volume of $16,625,488.41. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $430,766,038.03. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,530,686.44. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,530,686.44.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 54760 in the last 24 hours, 38407 of which are buy transactions, and 16353 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $16,625,488.41 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003482, captured at 4:55 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4307 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:07 AM | buy | $31.53 | $0.4308 | 0.2549 | 0.003482 | 73.19 | 3R3F...ZwFn | |
| 12/18/2025 | 4:55:06 AM | buy | $23.58 | $0.4307 | 0.1906 | 0.003482 | 54.75 | 5zwr...sHRE | |
| 12/18/2025 | 4:55:05 AM | sell | $142.11 | $0.4286 | 1.14 | 0.003464 | 331.53 | 2QKx...8Gpq | |
| 12/18/2025 | 4:55:00 AM | buy | $14.42 | $0.4307 | 0.1165 | 0.003482 | 33.47 | gvh7...MikB | |
| 12/18/2025 | 4:54:59 AM | buy | $1,672.89 | $0.4306 | 13.52 | 0.003481 | 3,884.61 | 28qk...ZkkX | |
| 12/18/2025 | 4:55:00 AM | sell | $0.7784 | $0.4286 | 0.006292 | 0.003464 | 1.81 | 3Fdt...Cjxy | |
| 12/18/2025 | 4:55:00 AM | buy | $29.18 | $0.4307 | 0.2359 | 0.003482 | 67.74 | 3YG7...3Tuy | |
| 12/18/2025 | 4:54:59 AM | buy | $1,303.79 | $0.4304 | 10.53 | 0.003479 | 3,028.86 | kLWW...u3uK | |
| 12/18/2025 | 4:54:47 AM | sell | $22.51 | $0.4282 | 0.182 | 0.003461 | 52.58 | 45pP...hWXp | |
| 12/18/2025 | 4:54:40 AM | buy | $37.11 | $0.4302 | 0.3 | 0.003477 | 86.25 | 3kGg...jkoM | |
| 12/18/2025 | 4:54:35 AM | buy | $112.65 | $0.4302 | 0.9106 | 0.003477 | 261.86 | 4Tvc...ptU5 | |
| 12/18/2025 | 4:54:33 AM | sell | $0.333 | $0.428 | 0.002691 | 0.00346 | 0.7779 | 3fBd...CUUy | |
| 12/18/2025 | 4:54:33 AM | sell | $0.1056 | $0.428 | 0.0008542 | 0.00346 | 0.2468 | 5YWx...mERM | |
| 12/18/2025 | 4:54:32 AM | sell | $0.7852 | $0.4276 | 0.006347 | 0.003457 | 1.83 | 4UXv...q3Nf | |
| 12/18/2025 | 4:54:32 AM | buy | $136.08 | $0.4293 | 1.1 | 0.00347 | 316.91 | 48ws...Z3QC | |
| 12/18/2025 | 4:54:32 AM | buy | $37.11 | $0.4293 | 0.3 | 0.00347 | 86.43 | 4M6j...qgoy | |
| 12/18/2025 | 4:54:32 AM | buy | $136.08 | $0.4293 | 1.1 | 0.00347 | 316.93 | 4wTr...xbwJ | |
| 12/18/2025 | 4:54:32 AM | buy | $87.15 | $0.4296 | 0.7044 | 0.003472 | 202.86 | 5wRX...Evrf | |
| 12/18/2025 | 4:54:30 AM | buy | $136.08 | $0.4293 | 1.1 | 0.00347 | 316.94 | 5mbm...ssnn | |
| 12/18/2025 | 4:54:30 AM | buy | $497.7 | $0.4292 | 4.02 | 0.00347 | 1,159.33 | 2wBj...rFLW |