- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.52M
- Pooled SOL:
- $75,691.85
pippin/SOL price stats on Solana
As of March 11, 2026, the current price of pippin token on DEX Raydium is $0.365. pippin price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 29425 trades with trading volume of $8,190,889.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $365,033,766.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,854,459.45. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,854,459.45.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 29425 in the last 24 hours, 15368 of which are buy transactions, and 14057 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,190,889.37 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004277, captured at 9:08 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.365 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:08:38 AM | buy | $166.35 | $0.365 | 1.94 | 0.004278 | 455.65 | 3T7z...VcQp | |
| 03/11/2026 | 9:08:38 AM | buy | $660.18 | $0.3651 | 7.73 | 0.004278 | 1,808.08 | 5YtX...UMgm | |
| 03/11/2026 | 9:08:38 AM | buy | $271.9 | $0.365 | 3.18 | 0.004277 | 744.82 | AGBB...JcGT | |
| 03/11/2026 | 9:08:37 AM | buy | $82.54 | $0.365 | 0.9672 | 0.004277 | 226.11 | 3jVk...Vjzd | |
| 03/11/2026 | 9:08:37 AM | buy | $112.24 | $0.365 | 1.31 | 0.004277 | 307.49 | 4vzL...5mXh | |
| 03/11/2026 | 9:08:24 AM | buy | $189.66 | $0.365 | 2.22 | 0.004277 | 519.57 | E9jQ...EPFd | |
| 03/11/2026 | 9:08:05 AM | buy | $233.67 | $0.365 | 2.73 | 0.004276 | 640.18 | 5SD6...9kmL | |
| 03/11/2026 | 9:07:47 AM | sell | $213.7 | $0.3634 | 2.5 | 0.004255 | 588.01 | 35dz...gNuV | |
| 03/11/2026 | 9:07:40 AM | buy | $126.04 | $0.3651 | 1.47 | 0.004277 | 345.21 | 65zf...yM4F | |
| 03/11/2026 | 9:07:30 AM | sell | $147.47 | $0.363 | 1.72 | 0.004255 | 406.25 | Nrvm...hLkM | |
| 03/11/2026 | 9:07:24 AM | buy | $7.37 | $0.3648 | 0.08643 | 0.004277 | 20.2 | maNg...iDKQ | |
| 03/11/2026 | 9:07:20 AM | buy | $264.8 | $0.3648 | 3.1 | 0.004277 | 725.81 | 2TB4...EdKk | |
| 03/11/2026 | 9:07:15 AM | buy | $125.82 | $0.3648 | 1.47 | 0.004276 | 344.91 | 2JFp...CL47 | |
| 03/11/2026 | 9:07:14 AM | buy | $5.25 | $0.3648 | 0.06165 | 0.004276 | 14.41 | 4VLw...VE69 | |
| 03/11/2026 | 9:07:07 AM | buy | $246.16 | $0.3647 | 2.88 | 0.004276 | 674.81 | 5Yhc...VfV6 | |
| 03/11/2026 | 9:07:04 AM | buy | $15.35 | $0.3647 | 0.1799 | 0.004276 | 42.09 | 2G8L...JaD3 | |
| 03/11/2026 | 9:06:54 AM | buy | $5.88 | $0.3647 | 0.069 | 0.004276 | 16.13 | 2TKG...pvuU | |
| 03/11/2026 | 9:06:45 AM | buy | $544.38 | $0.365 | 6.37 | 0.004276 | 1,491.15 | eULP...r5pN | |
| 03/11/2026 | 9:06:35 AM | buy | $5.01 | $0.3647 | 0.05877 | 0.004275 | 13.74 | 2DBH...sXCY | |
| 03/11/2026 | 9:06:34 AM | buy | $270.75 | $0.3647 | 3.17 | 0.004275 | 742.31 | 4TGw...xBvV |