- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 55.87M
- Pooled SOL:
- $5,975.56
pippin/SOL price stats on Solana
As of April 2, 2025, the current price of pippin token on DEX Raydium is $0.01344. pippin price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 2701 trades with trading volume of $1,855,697.25. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,443,261.31. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $1,506,129.17. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $1,506,129.17.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2701 in the last 24 hours, 1314 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,855,697.25 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001063, captured at 12:32 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01344 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:28:35 AM | sell | $605.71 | $0.01344 | 4.79 | 0.0001063 | 45,055 | 4mNJ...AvEK | |
| 04/02/2025 | 12:28:35 AM | sell | $250.24 | $0.01345 | 1.98 | 0.0001065 | 18,592.75 | 54UM...aEAk | |
| 04/02/2025 | 12:28:32 AM | sell | $177.04 | $0.01347 | 1.4 | 0.0001066 | 13,141.64 | 4YAb...9vuL | |
| 04/02/2025 | 12:28:33 AM | sell | $117.69 | $0.01346 | 0.9313 | 0.0001065 | 8,739.23 | xQSy...vqqh | |
| 04/02/2025 | 12:28:24 AM | sell | $30.13 | $0.01347 | 0.2384 | 0.0001066 | 2,235.86 | 62Xg...yiym | |
| 04/02/2025 | 12:24:57 AM | sell | $193.75 | $0.0135 | 1.53 | 0.0001066 | 14,347.36 | 2xLb...NUJc | |
| 04/02/2025 | 12:22:27 AM | buy | $346.61 | $0.01354 | 2.74 | 0.0001071 | 25,595.92 | 5jKP...azS3 | |
| 04/02/2025 | 12:13:21 AM | sell | $71.22 | $0.01348 | 0.5632 | 0.0001066 | 5,283.69 | 2n8A...hZZd | |
| 04/02/2025 | 12:10:30 AM | buy | $8.08 | $0.01355 | 0.06388 | 0.0001071 | 596.23 | 2yp7...wbPk | |
| 04/02/2025 | 12:09:59 AM | sell | $527.32 | $0.0135 | 4.16 | 0.0001066 | 39,045.55 | 5z96...ARz3 | |
| 04/02/2025 | 12:06:55 AM | sell | $0.2125 | $0.01352 | 0.001677 | 0.0001067 | 15.71 | e11t...D4wW | |
| 04/02/2025 | 12:06:56 AM | sell | $4.59 | $0.01352 | 0.03625 | 0.0001067 | 339.59 | zEUy...8ZJf | |
| 04/02/2025 | 12:05:54 AM | sell | $0.2651 | $0.01353 | 0.002091 | 0.0001067 | 19.58 | 24oc...xrpd | |
| 04/02/2025 | 12:05:40 AM | buy | $175.18 | $0.01359 | 1.38 | 0.0001072 | 12,886.69 | 3w1k...pUQs | |
| 04/02/2025 | 12:05:38 AM | buy | $250.03 | $0.01358 | 1.97 | 0.0001072 | 18,403.24 | 53ri...KHfA | |
| 04/02/2025 | 12:05:38 AM | buy | $69.5 | $0.01358 | 0.5485 | 0.0001071 | 5,118.1 | 37ks...66SM | |
| 04/02/2025 | 12:05:02 AM | buy | $83.12 | $0.01357 | 0.6561 | 0.0001071 | 6,123.23 | 5nNu...iqpW | |
| 04/02/2025 | 12:04:27 AM | sell | $0.18 | $0.01347 | 0.001424 | 0.0001066 | 13.35 | 5i4d...Eyje | |
| 04/02/2025 | 12:03:57 AM | buy | $561.15 | $0.01354 | 4.43 | 0.000107 | 41,413.87 | 5B9C...Bots | |
| 04/02/2025 | 12:03:50 AM | buy | $694.78 | $0.01352 | 5.48 | 0.0001068 | 51,361.29 | 4Vz7...dk9C |