WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.4773
Price
0.005944 SOL
TVL
$13.11M
MKT CAP
$477.4M
5m
1.17%
1h
-6.93%
4h
-4.24%
24h
6.03%
Share
TXNS
52K
Buys
27K
Sells
24K
Volume
20M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
13.6M
Pooled SOL:
$82,440.72

pippin/SOL price stats on Solana

As of February 12, 2026, the current price of pippin token on DEX Raydium is $0.4773. pippin price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 51768 trades with trading volume of $19,501,529.08. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $477,358,556.27. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,113,107.55. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,113,107.55.

The total transactions of pippin/SOL is 51768 in the last 24 hours, 27467 of which are buy transactions, and 24301 are sales transactions.

pippin/SOL pool has a trading volume of $19,501,529.08 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.005944, captured at 8:30 AM UTC.

The price of converting 1 pippin to USD is $0.4773 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20268:30:03 AMbuy$499.28$0.48056.210.0059781,039.01
CreQJ...bNft
5nJh...h3xU
02/12/20268:30:03 AMbuy$124.77$0.48021.550.005975259.78
RV3vu...fZDn
43sU...7no3
02/12/20268:30:03 AMbuy$499.31$0.48076.210.0059811,038.51
CreQJ...bNft
2ka1...wbKc
02/12/20268:30:03 AMbuy$723.38$0.480790.005981,504.84
8StkT...uyGD
3o6v...sDrA
02/12/20268:30:03 AMbuy$499.31$0.48096.210.0059831,038.2
CreQJ...bNft
3CD3...MUTt
02/12/20268:30:03 AMbuy$79.63$0.48090.99070.005984165.57
B1qV2...XWLe
5A46...tNQe
02/12/20268:30:03 AMbuy$499.31$0.48036.210.0059761,039.39
CreQJ...bNft
3BCR...bLeH
02/12/20268:30:03 AMbuy$499.28$0.48046.210.0059771,039.16
CreQJ...bNft
3Zs8...5eGW
02/12/20268:30:03 AMbuy$499.31$0.48086.210.0059821,038.36
CreQJ...bNft
3ZGn...fwVw
02/12/20268:30:03 AMbuy$499.12$0.48066.20.0059791,038.52
CreQJ...bNft
4NHX...NHcX
02/12/20268:30:03 AMbuy$361.69$0.48034.50.005976753
8StkT...uyGD
4efj...YYvT
02/12/20268:30:01 AMsell$226.48$0.47732.820.005944474.43
DD248...4s1Z
4VoK...qzP7
02/12/20268:29:57 AMsell$401.76$0.477450.005944841.51
26Bwz...B3jJ
24kP...MxjW
02/12/20268:29:50 AMbuy$219.03$0.47982.720.005974456.49
4kptS...Kse6
5fF5...np9L
02/12/20268:29:47 AMbuy$382.86$0.47964.760.005972798.2
2Mboz...AvMG
3rff...VGrV
02/12/20268:29:45 AMbuy$55.94$0.47940.69660.00597116.68
RV3vu...fZDn
5B3J...GuWG
02/12/20268:29:45 AMbuy$498.97$0.47956.210.005971,040.57
CreQJ...bNft
5Zcy...EcLP
02/12/20268:29:45 AMbuy$498.8$0.47956.210.0059711,040.06
CreQJ...bNft
4bs9...uaDR
02/12/20268:29:45 AMbuy$498.89$0.47946.210.0059691,040.59
CreQJ...bNft
3CFd...bEXq
02/12/20268:29:41 AMsell$315.52$0.47733.920.005939661
7ycXK...XXEL
4PU1...7acz