- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 89.41M
- Pooled SOL:
- $24,471.47
pippin/SOL price stats on Solana
As of April 23, 2026, the current price of pippin token on DEX Raydium is $0.02362. pippin price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 23350 trades with trading volume of $1,581,108.09. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,619,635.34. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,227,962.50. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,227,962.50.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23350 in the last 24 hours, 14713 of which are buy transactions, and 8637 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,581,108.09 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002731, captured at 1:18 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02362 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:18:19 AM | sell | $92.06 | $0.02362 | 1.06 | 0.0002731 | 3,897.4 | 4iGM...3cLh | |
| 04/23/2026 | 1:17:59 AM | buy | $218.21 | $0.02372 | 2.52 | 0.0002743 | 9,197.26 | 4yo1...uqgX | |
| 04/23/2026 | 1:17:40 AM | buy | $83.45 | $0.02372 | 0.9651 | 0.0002743 | 3,518.03 | 3VRN...c9Yt | |
| 04/23/2026 | 1:17:36 AM | sell | $72.77 | $0.0236 | 0.8416 | 0.0002729 | 3,083.32 | 5hfp...paPJ | |
| 04/23/2026 | 1:17:30 AM | sell | $78.46 | $0.0236 | 0.9074 | 0.000273 | 3,323.97 | 2aX3...7gmz | |
| 04/23/2026 | 1:17:25 AM | sell | $59.92 | $0.02364 | 0.6919 | 0.000273 | 2,534.47 | 3vc2...Q2Jv | |
| 04/23/2026 | 1:17:20 AM | sell | $61.76 | $0.02362 | 0.7137 | 0.0002729 | 2,614.74 | 6331...sVBh | |
| 04/23/2026 | 1:17:14 AM | sell | $42.71 | $0.02362 | 0.4936 | 0.0002729 | 1,808.27 | kW3Z...yEXY | |
| 04/23/2026 | 1:16:59 AM | sell | $43.07 | $0.02362 | 0.4978 | 0.000273 | 1,823.49 | Kv6W...iizv | |
| 04/23/2026 | 1:16:54 AM | sell | $63.41 | $0.02362 | 0.7328 | 0.000273 | 2,684.28 | wAnu...GtQ3 | |
| 04/23/2026 | 1:16:49 AM | sell | $62.67 | $0.02362 | 0.7243 | 0.000273 | 2,652.78 | 5zg5...sYTf | |
| 04/23/2026 | 1:16:40 AM | sell | $80.83 | $0.02362 | 0.9344 | 0.000273 | 3,422.19 | 2gZi...Kdts | |
| 04/23/2026 | 1:16:40 AM | buy | $400.51 | $0.02375 | 4.62 | 0.0002743 | 16,860.32 | 5X7J...gt4J | |
| 04/23/2026 | 1:16:37 AM | buy | $87.73 | $0.02374 | 1.01 | 0.0002743 | 3,694.32 | 3kMx...XDeB | |
| 04/23/2026 | 1:16:26 AM | sell | $40.77 | $0.02362 | 0.4711 | 0.0002729 | 1,726.15 | 47m2...h2ft | |
| 04/23/2026 | 1:16:15 AM | sell | $84.99 | $0.02362 | 0.9819 | 0.0002729 | 3,597.42 | 2Hku...N2Jj | |
| 04/23/2026 | 1:16:10 AM | sell | $94.99 | $0.02362 | 1.09 | 0.0002729 | 4,020.34 | zcxg...bMHU | |
| 04/23/2026 | 1:15:55 AM | sell | $63.94 | $0.02363 | 0.7387 | 0.000273 | 2,706.03 | 32zT...swz4 | |
| 04/23/2026 | 1:15:40 AM | sell | $45.03 | $0.02363 | 0.5202 | 0.000273 | 1,905.44 | 4pyY...oVpj | |
| 04/23/2026 | 1:15:40 AM | buy | $8.56 | $0.02375 | 0.099 | 0.0002743 | 360.79 | 21A3...nNRV |