- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.51M
- Pooled SOL:
- $75,065.47
pippin/SOL price stats on Solana
As of March 8, 2026, the current price of pippin token on DEX Raydium is $0.3555. pippin price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 22416 trades with trading volume of $5,798,973.50. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $355,523,718.04. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,444,367.56. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,444,367.56.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22416 in the last 24 hours, 11398 of which are buy transactions, and 11018 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,798,973.50 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004291, captured at 1:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3555 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:42:06 AM | sell | $215.53 | $0.3555 | 2.6 | 0.004291 | 606.21 | 4BXz...UfaE | |
| 03/08/2026 | 1:42:02 AM | sell | $187.26 | $0.3555 | 2.26 | 0.004291 | 526.65 | 2BmG...qjjj | |
| 03/08/2026 | 1:41:59 AM | sell | $344.86 | $0.3555 | 4.16 | 0.004292 | 969.82 | 5ouk...8z3C | |
| 03/08/2026 | 1:41:50 AM | buy | $270.03 | $0.3573 | 3.25 | 0.004313 | 755.58 | 5Xjw...tECx | |
| 03/08/2026 | 1:41:45 AM | buy | $241.73 | $0.3576 | 2.91 | 0.004313 | 675.91 | 4HrD...bhHj | |
| 03/08/2026 | 1:41:31 AM | buy | $264.27 | $0.3576 | 3.18 | 0.004313 | 738.98 | 48us...mVrV | |
| 03/08/2026 | 1:41:26 AM | buy | $164.57 | $0.3575 | 1.98 | 0.004312 | 460.22 | 4JdC...EBaL | |
| 03/08/2026 | 1:41:17 AM | buy | $204.3 | $0.3575 | 2.46 | 0.004312 | 571.37 | RRcZ...GA29 | |
| 03/08/2026 | 1:41:11 AM | buy | $162.44 | $0.3575 | 1.95 | 0.004312 | 454.32 | 4Hzn...b1hw | |
| 03/08/2026 | 1:41:03 AM | buy | $289.51 | $0.3575 | 3.49 | 0.004311 | 809.8 | 668M...n4N1 | |
| 03/08/2026 | 1:40:54 AM | buy | $269.75 | $0.3574 | 3.25 | 0.004311 | 754.59 | 4mob...B3J5 | |
| 03/08/2026 | 1:40:44 AM | sell | $236.32 | $0.3556 | 2.85 | 0.004289 | 664.4 | 3bnf...icGd | |
| 03/08/2026 | 1:40:39 AM | buy | $306.75 | $0.3574 | 3.69 | 0.004311 | 858.11 | 3iHH...nNmi | |
| 03/08/2026 | 1:40:28 AM | sell | $298.63 | $0.3556 | 3.6 | 0.004289 | 839.59 | 2gPU...AC4k | |
| 03/08/2026 | 1:40:23 AM | buy | $294.95 | $0.3574 | 3.55 | 0.004311 | 825.1 | t5Bd...dgp9 | |
| 03/08/2026 | 1:40:10 AM | sell | $167.56 | $0.3554 | 2.02 | 0.004289 | 471.48 | 4b6z...DjcN | |
| 03/08/2026 | 1:40:06 AM | sell | $291.78 | $0.3554 | 3.52 | 0.00429 | 820.93 | rHuQ...itcp | |
| 03/08/2026 | 1:39:59 AM | buy | $144.46 | $0.3572 | 1.74 | 0.004311 | 404.41 | 2thj...SuiP | |
| 03/08/2026 | 1:39:54 AM | sell | $329.41 | $0.3554 | 3.97 | 0.00429 | 926.77 | 4Cyw...zUmD | |
| 03/08/2026 | 1:39:49 AM | buy | $282.65 | $0.3572 | 3.41 | 0.004311 | 791.22 | 438b...GJnu |