WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0137
Price
0.0001518 SOL
TVL
$3.22M
MKT CAP
$13.7M
5m
0%
1h
-0.01%
4h
0.52%
24h
4.79%
Share
TXNS
2K
Buys
1K
Sells
573
Volume
214K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
117.41M
Pooled SOL:
$17,874.63

pippin/SOL price stats on Solana

As of November 6, 2026, the current price of pippin token on DEX Raydium is $0.0137. pippin price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $213,708.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,704,546.48. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,222,785.99. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,222,785.99.

The total transactions of pippin/SOL is 1686 in the last 24 hours, 1113 of which are buy transactions, and 573 are sales transactions.

pippin/SOL pool has a trading volume of $213,708.00 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001518, captured at 8:08 PM UTC.

The price of converting 1 pippin to USD is $0.0137 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20268:06:53 PMsell$89.15$0.01370.98760.00015186,505.04
HYe4v...8WHd
2UFP...8yRo
11/06/20268:06:47 PMsell$77.1$0.01370.85410.00015185,625.08
HYe4v...8WHd
23Fu...XHgh
11/06/20268:06:47 PMsell$83.38$0.013690.92450.00015186,088.92
HYe4v...8WHd
3LaE...oBeU
11/06/20268:06:33 PMsell$97.14$0.013691.070.00015187,091.59
HYe4v...8WHd
3rfi...gFcE
11/06/20268:06:33 PMsell$168.8$0.01371.870.000151812,321.22
HYe4v...8WHd
5GwP...ad9v
11/06/20267:52:47 PMsell$55.95$0.013660.62210.00015194,095.4
Cdv43...PFFV
sd5C...yDxv
11/06/20267:48:48 PMbuy$44.83$0.013710.4990.00015263,268.3
wpSM4...rFnu
4KmG...BRxH
11/06/20267:48:47 PMbuy$133.29$0.013711.480.00015269,717.76
GJvew...T4YA
4tMD...FB9E
11/06/20267:48:17 PMbuy$64.62$0.013710.71920.00015264,712.18
MfDuW...GVWa
3ekL...j2tQ
11/06/20267:48:16 PMbuy$87.25$0.013710.97110.00015266,362.88
MfDuW...GVWa
3FPc...eniN
11/06/20267:25:33 PMsell$19.78$0.013670.21960.00015181,446.33
HTbjy...2JRr
qx6P...WvWe
11/06/20267:20:38 PMbuy$79.67$0.013730.88520.00015265,800.32
MfDuW...GVWa
2e73...hnVN
11/06/20267:20:36 PMbuy$140.16$0.013751.550.000152510,193.53
MfDuW...GVWa
xYMe...wGtH
11/06/20267:20:31 PMbuy$132.57$0.013741.470.00015259,643.32
MfDuW...GVWa
4yAh...Xodq
11/06/20267:20:07 PMbuy$75.89$0.013730.84290.00015255,525.72
MfDuW...GVWa
S9iU...HtDh
11/06/20267:20:05 PMbuy$79.66$0.013730.88480.00015255,800.75
MfDuW...GVWa
2mkE...a29v
11/06/20267:20:04 PMbuy$10$0.013730.1110.0001525728.16
HTbjy...2JRr
5jUU...5yDG
11/06/20267:16:27 PMbuy$5.59$0.013740.062040.0001525406.8
ESoTN...AEZV
41Dr...4KaW
11/06/20267:10:38 PMsell$114.01$0.013691.260.00015178,323
9FMUj...CSHi
4hfL...qGEu
11/06/20267:10:37 PMsell$103.71$0.01371.140.00015177,570
9nXDu...VeMC
2ZZB...3rzH