- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 92.41M
- Pooled SOL:
- $20,122.26
pippin/SOL price stats on Solana
As of June 4, 2026, the current price of pippin token on DEX Raydium is $0.01503. pippin price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 3982 trades with trading volume of $764,161.52. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,036,978.78. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,775,907.57. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,775,907.57.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3982 in the last 24 hours, 2129 of which are buy transactions, and 1853 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $764,161.52 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002182, captured at 8:37 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01503 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:33:40 PM | buy | $1.37 | $0.01503 | 0.02 | 0.0002182 | 91.62 | yMbx...NSZT | |
| 06/04/2026 | 8:33:15 PM | buy | $10.24 | $0.01503 | 0.1487 | 0.0002182 | 681.32 | TDRH...qMyN | |
| 06/04/2026 | 8:31:51 PM | buy | $198.39 | $0.01502 | 2.88 | 0.0002182 | 13,204.94 | 2zm5...vag6 | |
| 06/04/2026 | 8:31:02 PM | buy | $107.55 | $0.015 | 1.56 | 0.0002182 | 7,167.38 | 2k8i...jbmq | |
| 06/04/2026 | 8:30:53 PM | buy | $198.18 | $0.015 | 2.88 | 0.0002181 | 13,210.63 | VhVV...7ZGG | |
| 06/04/2026 | 8:30:45 PM | buy | $140.28 | $0.01498 | 2.04 | 0.0002181 | 9,362.33 | 4PvS...dwrd | |
| 06/04/2026 | 8:30:43 PM | buy | $198.23 | $0.01498 | 2.88 | 0.000218 | 13,232.6 | 5kee...5yzE | |
| 06/04/2026 | 8:28:33 PM | buy | $0.7455 | $0.01491 | 0.01087 | 0.0002174 | 50 | 645b...3GRM | |
| 06/04/2026 | 8:28:09 PM | buy | $0.7475 | $0.01495 | 0.0109 | 0.000218 | 50 | 5sAM...kgGb | |
| 06/04/2026 | 8:26:48 PM | sell | $42.96 | $0.01487 | 0.6265 | 0.0002169 | 2,888.35 | 3EaU...nCy7 | |
| 06/04/2026 | 8:26:43 PM | sell | $219.27 | $0.01488 | 3.19 | 0.0002169 | 14,736 | 3wT4...PTz7 | |
| 06/04/2026 | 8:26:12 PM | sell | $35.58 | $0.01491 | 0.5178 | 0.000217 | 2,386 | 41wm...J9xY | |
| 06/04/2026 | 8:25:40 PM | buy | $92.06 | $0.01499 | 1.33 | 0.0002181 | 6,139.19 | tU11...NqNL | |
| 06/04/2026 | 8:24:54 PM | sell | $117.92 | $0.01493 | 1.71 | 0.000217 | 7,896.96 | 4xa8...1a4f | |
| 06/04/2026 | 8:24:20 PM | buy | $0.8983 | $0.01497 | 0.01305 | 0.0002175 | 60 | 65f4...8q2t | |
| 06/04/2026 | 8:24:01 PM | sell | $134.58 | $0.01494 | 1.95 | 0.000217 | 9,005.33 | 51CD...eN2R | |
| 06/04/2026 | 8:23:20 PM | sell | $126.15 | $0.01495 | 1.83 | 0.000217 | 8,437.66 | 2ERn...SDDh | |
| 06/04/2026 | 8:23:19 PM | sell | $270.34 | $0.01497 | 3.92 | 0.0002171 | 18,055.72 | 54Bh...m8wo | |
| 06/04/2026 | 8:22:45 PM | buy | $0.903 | $0.01505 | 0.01309 | 0.0002182 | 60 | 3zKz...aGfW | |
| 06/04/2026 | 8:19:11 PM | buy | $82.77 | $0.01505 | 1.2 | 0.0002182 | 5,497.58 | 4RH4...D8zA |