Info about pippin-SOL pair
- Pooled pippin:
- 18.21M
- Pooled SOL:
- $54,034.44
pippin/SOL price stats on Solana
As of January 24, 2026, the current price of pippin token on DEX Raydium is $0.3796. pippin price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 16328 trades with trading volume of $5,349,482.52. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $379,579,074.76. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,805,123.37. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,805,123.37.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16328 in the last 24 hours, 11387 of which are buy transactions, and 4941 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,349,482.52 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002975, captured at 6:06 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3796 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:05:47 AM | buy | $356.7 | $0.3796 | 2.79 | 0.002975 | 939.68 | 5Yxr...MZ2d | |
| 01/24/2026 | 6:05:47 AM | sell | $143.06 | $0.3776 | 1.12 | 0.002961 | 378.78 | 4bMV...Gfuu | |
| 01/24/2026 | 6:05:37 AM | sell | $277.17 | $0.378 | 2.17 | 0.002961 | 733.21 | 2Y34...nAk3 | |
| 01/24/2026 | 6:05:31 AM | buy | $328.29 | $0.3799 | 2.57 | 0.002976 | 864.11 | 2Cti...Fdre | |
| 01/24/2026 | 6:05:29 AM | buy | $171.17 | $0.3798 | 1.34 | 0.002975 | 450.6 | 5yRe...csya | |
| 01/24/2026 | 6:05:22 AM | buy | $318.73 | $0.3798 | 2.49 | 0.002975 | 839.06 | QD1L...Cmi7 | |
| 01/24/2026 | 6:05:11 AM | buy | $329.5 | $0.3798 | 2.58 | 0.002975 | 867.5 | 2EBq...ZkW5 | |
| 01/24/2026 | 6:04:57 AM | buy | $359.31 | $0.3797 | 2.81 | 0.002975 | 946.07 | 3Cgw...rL4d | |
| 01/24/2026 | 6:04:50 AM | buy | $299.02 | $0.3797 | 2.34 | 0.002974 | 787.42 | N6DM...6qAQ | |
| 01/24/2026 | 6:04:39 AM | buy | $181.27 | $0.3797 | 1.42 | 0.002974 | 477.39 | 21sC...mJSz | |
| 01/24/2026 | 6:04:32 AM | buy | $183.5 | $0.3797 | 1.43 | 0.002974 | 483.27 | 4TDN...DnkW | |
| 01/24/2026 | 6:04:02 AM | buy | $369.49 | $0.3797 | 2.89 | 0.002974 | 973.01 | etc3...XS4q | |
| 01/24/2026 | 6:04:02 AM | sell | $6.64 | $0.3778 | 0.05204 | 0.002959 | 17.58 | 2jF4...Mng6 | |
| 01/24/2026 | 6:03:50 AM | buy | $159.55 | $0.3794 | 1.25 | 0.002974 | 420.53 | 44zG...yWp7 | |
| 01/24/2026 | 6:03:44 AM | buy | $361.95 | $0.3794 | 2.83 | 0.002974 | 953.94 | og2E...M5rd | |
| 01/24/2026 | 6:03:26 AM | sell | $45.26 | $0.3775 | 0.3547 | 0.002959 | 119.88 | 2rxR...TuZC | |
| 01/24/2026 | 6:03:12 AM | sell | $146.93 | $0.3776 | 1.15 | 0.002959 | 389.1 | 5dgf...C4Mr | |
| 01/24/2026 | 6:03:02 AM | buy | $165.02 | $0.3795 | 1.29 | 0.002974 | 434.78 | 3kkA...qP86 | |
| 01/24/2026 | 6:02:59 AM | buy | $204.55 | $0.3795 | 1.6 | 0.002974 | 538.91 | 58f9...JdP5 | |
| 01/24/2026 | 6:02:43 AM | buy | $126.03 | $0.3795 | 0.9877 | 0.002974 | 332.03 | 31NW...QcnX |