- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.18M
- Pooled SOL:
- $73,314.43
pippin/SOL price stats on Solana
As of March 16, 2026, the current price of pippin token on DEX Raydium is $0.3673. pippin price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15490 trades with trading volume of $3,903,320.32. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $367,328,416.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,385,277.30. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,385,277.30.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 15490 in the last 24 hours, 8225 of which are buy transactions, and 7265 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,903,320.32 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004016, captured at 2:46 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3673 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:45:45 AM | sell | $289.15 | $0.3673 | 3.16 | 0.004016 | 787.12 | 5s2g...DjeD | |
| 03/16/2026 | 2:45:29 AM | buy | $146.77 | $0.3692 | 1.6 | 0.004036 | 397.54 | 4A6E...sAd1 | |
| 03/16/2026 | 2:45:19 AM | sell | $305.61 | $0.3673 | 3.34 | 0.004016 | 831.89 | 5iV4...zHEf | |
| 03/16/2026 | 2:45:09 AM | sell | $148.14 | $0.3673 | 1.61 | 0.004017 | 403.24 | 4Fb6...iCF3 | |
| 03/16/2026 | 2:44:54 AM | sell | $282.27 | $0.3674 | 3.08 | 0.004017 | 768.28 | 4ubh...vSHc | |
| 03/16/2026 | 2:44:34 AM | buy | $182.55 | $0.3692 | 1.99 | 0.004037 | 494.39 | mEio...Wavy | |
| 03/16/2026 | 2:44:30 AM | buy | $173 | $0.3692 | 1.89 | 0.004037 | 468.54 | 2iSG...pN3q | |
| 03/16/2026 | 2:43:47 AM | buy | $125.31 | $0.3692 | 1.37 | 0.004037 | 339.4 | 3oBc...AXFw | |
| 03/16/2026 | 2:43:35 AM | sell | $157.66 | $0.3673 | 1.72 | 0.004016 | 429.17 | 3RU5...AfMu | |
| 03/16/2026 | 2:43:08 AM | sell | $162.75 | $0.3672 | 1.78 | 0.004017 | 443.14 | 5fmA...Wxwk | |
| 03/16/2026 | 2:42:49 AM | sell | $363.61 | $0.3672 | 3.97 | 0.004017 | 989.96 | 3mhy...1AKg | |
| 03/16/2026 | 2:42:26 AM | sell | $144.41 | $0.3673 | 1.57 | 0.004017 | 393.15 | 96q3...sdKU | |
| 03/16/2026 | 2:42:15 AM | sell | $241.45 | $0.3673 | 2.64 | 0.004018 | 657.28 | 2KQF...83SC | |
| 03/16/2026 | 2:42:09 AM | sell | $161.72 | $0.3669 | 1.77 | 0.004018 | 440.67 | 3oEG...tKSn | |
| 03/16/2026 | 2:42:05 AM | buy | $189.85 | $0.3688 | 2.07 | 0.004038 | 514.75 | 4aTL...Jm1W | |
| 03/16/2026 | 2:42:05 AM | buy | $153.31 | $0.3688 | 1.67 | 0.004038 | 415.69 | 2835...vmR5 | |
| 03/16/2026 | 2:42:02 AM | buy | $36.83 | $0.3688 | 0.4033 | 0.004038 | 99.88 | 3JjA...DdCq | |
| 03/16/2026 | 2:42:01 AM | buy | $124.85 | $0.3687 | 1.36 | 0.004037 | 338.54 | TxM9...6x4s | |
| 03/16/2026 | 2:41:59 AM | buy | $343.15 | $0.3687 | 3.75 | 0.004037 | 930.65 | PF3q...krKZ | |
| 03/16/2026 | 2:41:56 AM | buy | $32.27 | $0.3687 | 0.3533 | 0.004037 | 87.53 | 3Hq3...cfqK |