- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.92M
- Pooled SOL:
- $45,999.57
pippin/SOL price stats on Solana
As of December 11, 2025, the current price of pippin token on DEX Raydium is $0.338. pippin price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 51612 trades with trading volume of $18,980,274.45. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $337,980,183.15. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,096,764.21. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,096,764.21.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 51612 in the last 24 hours, 27315 of which are buy transactions, and 24297 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $18,980,274.45 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002573, captured at 1:59 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.338 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:59:19 PM | buy | $112.85 | $0.338 | 0.8593 | 0.002573 | 333.87 | RyHx...EAok | |
| 12/11/2025 | 1:59:12 PM | buy | $47.11 | $0.338 | 0.3587 | 0.002573 | 139.37 | Ducm...BvDh | |
| 12/11/2025 | 1:59:08 PM | buy | $89.12 | $0.3379 | 0.6786 | 0.002573 | 263.69 | i73w...z8in | |
| 12/11/2025 | 1:59:04 PM | buy | $48.86 | $0.3379 | 0.3721 | 0.002573 | 144.58 | 2LRL...GfWk | |
| 12/11/2025 | 1:59:01 PM | sell | $106.8 | $0.3363 | 0.8132 | 0.00256 | 317.58 | 2qqZ...nSv2 | |
| 12/11/2025 | 1:58:59 PM | buy | $41.87 | $0.3379 | 0.3189 | 0.002573 | 123.9 | Taov...kbAQ | |
| 12/11/2025 | 1:58:55 PM | buy | $104.66 | $0.3379 | 0.7969 | 0.002573 | 309.66 | eFBm...VKVz | |
| 12/11/2025 | 1:58:55 PM | sell | $49.48 | $0.3362 | 0.3767 | 0.00256 | 147.13 | 4oqK...1ZBk | |
| 12/11/2025 | 1:58:42 PM | sell | $57.4 | $0.3362 | 0.437 | 0.00256 | 170.69 | 2oyN...HLeP | |
| 12/11/2025 | 1:58:42 PM | buy | $92.87 | $0.3379 | 0.7072 | 0.002573 | 274.8 | Rk6Q...Xm74 | |
| 12/11/2025 | 1:58:42 PM | buy | $92.93 | $0.3379 | 0.7076 | 0.002573 | 274.97 | 3XpR...moBy | |
| 12/11/2025 | 1:58:31 PM | sell | $88.47 | $0.3362 | 0.6737 | 0.00256 | 263.09 | 2WVh...iyoN | |
| 12/11/2025 | 1:58:28 PM | buy | $44.46 | $0.3379 | 0.3386 | 0.002573 | 131.57 | 5b92...xtog | |
| 12/11/2025 | 1:58:27 PM | buy | $65.21 | $0.3379 | 0.4965 | 0.002573 | 192.95 | 3HUX...6mxE | |
| 12/11/2025 | 1:58:24 PM | buy | $90.44 | $0.3379 | 0.6887 | 0.002573 | 267.59 | 5HDw...bGFi | |
| 12/11/2025 | 1:58:24 PM | sell | $134.51 | $0.3362 | 1.02 | 0.00256 | 400 | L5QD...YRst | |
| 12/11/2025 | 1:58:24 PM | sell | $134.51 | $0.3362 | 1.02 | 0.00256 | 400 | 29xm...19zz | |
| 12/11/2025 | 1:58:22 PM | sell | $134.51 | $0.3362 | 1.02 | 0.00256 | 400 | 4sKJ...21DS | |
| 12/11/2025 | 1:58:22 PM | sell | $134.51 | $0.3362 | 1.02 | 0.002561 | 400 | ctXZ...ebB3 | |
| 12/11/2025 | 1:58:22 PM | sell | $520.8 | $0.3363 | 3.96 | 0.002561 | 1,548.37 | 334N...TZCw |