WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.06296
Price
0.00081 SOL
TVL
$5.83M
MKT CAP
$63M
5m
1.18%
1h
1.67%
4h
3.84%
24h
7.75%
Share
TXNS
56K
Buys
29K
Sells
27K
Volume
18M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
46.6M
Pooled SOL:
$37,321.23

pippin/SOL price stats on Solana

As of April 2, 2026, the current price of pippin token on DEX Raydium is $0.06296. pippin price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 55909 trades with trading volume of $17,557,758.38. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $62,959,871.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,834,866.20. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,834,866.20.

The total transactions of pippin/SOL is 55909 in the last 24 hours, 29249 of which are buy transactions, and 26660 are sales transactions.

pippin/SOL pool has a trading volume of $17,557,758.38 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00081, captured at 1:14 PM UTC.

The price of converting 1 pippin to USD is $0.06296 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20261:14:39 PMbuy$265.85$0.062933.420.00081014,224.332jSW...H2Mg
04/02/20261:14:35 PMbuy$183.16$0.062962.350.000812,909.0448Db...GhzA
04/02/20261:14:29 PMsell$145.38$0.062641.870.00080592,320.594iR6...htcF
04/02/20261:14:22 PMbuy$86.16$0.062961.10.000811,368.43xV7...4a3p
04/02/20261:14:19 PMsell$267.01$0.062653.430.0008064,261.743z3S...NR3M
04/02/20261:14:15 PMbuy$400.18$0.062965.140.000816,355.682oGv...ea9Y
04/02/20261:14:15 PMbuy$461.62$0.062945.930.00080987,333.522cM9...sXQy
04/02/20261:14:14 PMsell$236.09$0.062583.030.00080573,772.225KxS...Mfwq
04/02/20261:14:13 PMbuy$199.17$0.062782.560.00080823,172.34A4j...PrH4
04/02/20261:14:13 PMbuy$499.85$0.06286.430.00080847,959.45JNei...WB4p
04/02/20261:14:13 PMbuy$791.19$0.0628410.180.00080912,588.64j3k3...L5VX
04/02/20261:14:13 PMsell$0.3903$0.062510.0050250.00080486.24MA1E...BKwR
04/02/20261:14:13 PMbuy$499.85$0.062826.430.00080877,956.72FZ29...2xJT
04/02/20261:14:13 PMbuy$996.6$0.0627512.820.000807915,879.854vuh...hYXK
04/02/20261:14:13 PMbuy$461.65$0.062875.940.00080947,342.213BGW...BL99
04/02/20261:14:13 PMbuy$484.96$0.062896.240.00080967,710.535j2b...qLKi
04/02/20261:14:10 PMbuy$485.43$0.062796.240.00080747,730.674BtH...X9JD
04/02/20261:14:09 PMbuy$128.67$0.062781.650.00080732,049.634eTq...K2FU
04/02/20261:14:09 PMbuy$198.45$0.062772.550.00080723,161.37K2hk...a1CF
04/02/20261:14:09 PMbuy$485.45$0.062756.240.0008077,735.284AJi...ZhEc