- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 93.46M
- Pooled SOL:
- $20,917.42
pippin/SOL price stats on Solana
As of June 22, 2026, the current price of pippin token on DEX Raydium is $0.01675. pippin price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $620,467.70. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,757,593.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,116,130.07. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,116,130.07.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2692 in the last 24 hours, 1348 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $620,467.70 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002261, captured at 2:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01675 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:41:36 AM | buy | $7.38 | $0.01675 | 0.09971 | 0.0002261 | 440.88 | MD5e...mkCZ | |
| 06/22/2026 | 2:41:09 AM | buy | $39.15 | $0.01676 | 0.5279 | 0.0002261 | 2,335.01 | 2BrE...ntrF | |
| 06/22/2026 | 2:41:09 AM | buy | $148.9 | $0.01677 | 2 | 0.0002261 | 8,879.13 | nSHc...uFU4 | |
| 06/22/2026 | 2:41:07 AM | buy | $93.99 | $0.01676 | 1.26 | 0.000226 | 5,606.95 | 4Zch...dG8G | |
| 06/22/2026 | 2:41:07 AM | buy | $30 | $0.01676 | 0.4045 | 0.000226 | 1,789.71 | 5rvp...U8sK | |
| 06/22/2026 | 2:41:07 AM | buy | $94.01 | $0.01676 | 1.26 | 0.0002261 | 5,607.05 | 2rp6...vUmY | |
| 06/22/2026 | 2:41:07 AM | buy | $36.86 | $0.01676 | 0.4971 | 0.000226 | 2,198.75 | 2Z35...9ksZ | |
| 06/22/2026 | 2:41:06 AM | buy | $32.28 | $0.01676 | 0.4353 | 0.000226 | 1,926.04 | 4RpK...YFnH | |
| 06/22/2026 | 2:41:02 AM | buy | $98.54 | $0.01676 | 1.32 | 0.000226 | 5,879.75 | 717n...yEjx | |
| 06/22/2026 | 2:40:39 AM | sell | $4.99 | $0.01666 | 0.06746 | 0.0002248 | 300 | 58ZG...2jBi | |
| 06/22/2026 | 2:40:15 AM | buy | $379.5 | $0.01674 | 5.12 | 0.0002259 | 22,664.94 | 26CN...2r9H | |
| 06/22/2026 | 2:39:28 AM | buy | $12.13 | $0.01674 | 0.1637 | 0.0002258 | 724.69 | 56Z9...cKZq | |
| 06/22/2026 | 2:39:24 AM | buy | $29.95 | $0.01674 | 0.4041 | 0.0002258 | 1,789.1 | bfU9...ZCAB | |
| 06/22/2026 | 2:39:04 AM | buy | $676.14 | $0.01672 | 9.12 | 0.0002257 | 40,434.11 | psvH...4Grm | |
| 06/22/2026 | 2:38:41 AM | buy | $139.21 | $0.01672 | 1.87 | 0.0002256 | 8,324.05 | 2vo9...6uky | |
| 06/22/2026 | 2:38:34 AM | buy | $37.05 | $0.01672 | 0.5 | 0.0002256 | 2,215.91 | 5LzB...dZQm | |
| 06/22/2026 | 2:38:27 AM | buy | $252.71 | $0.0167 | 3.41 | 0.0002255 | 15,126.56 | 47ee...tKxS | |
| 06/22/2026 | 2:38:19 AM | buy | $183.95 | $0.0167 | 2.48 | 0.0002255 | 11,013.81 | 5fTw...UEYT | |
| 06/22/2026 | 2:37:36 AM | sell | $1.57 | $0.01661 | 0.02127 | 0.0002243 | 94.8 | 3orf...xouP | |
| 06/22/2026 | 2:37:34 AM | buy | $694.76 | $0.01669 | 9.38 | 0.0002254 | 41,616.99 | 4ge2...LiKC |