WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01175
Price
0.0001503 SOL
TVL
$2.78M
MKT CAP
$11.8M
5m
0.26%
1h
-0.01%
4h
-2.31%
24h
-4.10%
Share
TXNS
1K
Buys
842
Sells
609
Volume
228K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
118.25M
Pooled SOL:
$17,768.78

pippin/SOL price stats on Solana

As of November 13, 2026, the current price of pippin token on DEX Raydium is $0.01175. pippin price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $228,360.72. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $11,752,892.29. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,779,191.14. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,779,191.14.

The total transactions of pippin/SOL is 1451 in the last 24 hours, 842 of which are buy transactions, and 609 are sales transactions.

pippin/SOL pool has a trading volume of $228,360.72 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001503, captured at 4:44 AM UTC.

The price of converting 1 pippin to USD is $0.01175 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20264:44:33 AMbuy$299.95$0.011753.830.000150325,520.48
CreQJ...bNft
57ze...s6QY
11/13/20264:43:04 AMsell$7.09$0.011690.090690.0001495606.48
7E7W2...8Uzz
jbdG...573y
11/13/20264:42:09 AMbuy$300.02$0.011723.840.000150225,586.73
CreQJ...bNft
51Vh...5MZb
11/13/20264:41:37 AMbuy$477.42$0.011726.110.000150140,735
9nXDu...VeMC
5ofh...8QxJ
11/13/20264:39:10 AMsell$119.98$0.011721.530.000149710,234.75
MfDuW...GVWa
vDoU...GVDk
11/13/20264:39:07 AMsell$101.84$0.011721.30.00014978,689.95
MfDuW...GVWa
5vEH...ohom
11/13/20264:32:25 AMsell$0.199$0.011750.0025360.000149716.94
GLiCi...ADng
4V3j...v3wd
11/13/20264:32:25 AMsell$0.08217$0.011750.0010470.00014976.99
GLiCi...ADng
4fo2...pnM4
11/13/20264:32:12 AMsell$116.36$0.011741.480.00014979,903.41
MfDuW...GVWa
4ncF...V3Zd
11/13/20264:32:10 AMsell$101.75$0.011731.290.00014978,668.71
MfDuW...GVWa
28hC...VF81
11/13/20264:32:10 AMsell$109.01$0.011741.390.00014989,285.64
MfDuW...GVWa
2dZb...betj
11/13/20264:32:08 AMsell$116.35$0.011751.480.00014989,902.1
MfDuW...GVWa
y8FJ...HZpS
11/13/20264:32:04 AMsell$68.38$0.011740.87270.00014985,822.85
MfDuW...GVWa
4Suu...1HGt
11/13/20264:32:05 AMsell$105.41$0.011741.340.00014988,977.39
MfDuW...GVWa
2P4g...2ZYA
11/13/20264:31:49 AMsell$83.71$0.011741.060.00014987,126.86
MfDuW...GVWa
3w17...C5MZ
11/13/20264:31:48 AMsell$105.42$0.011741.340.00014998,974.59
MfDuW...GVWa
4LF2...Vhmg
11/13/20264:31:37 AMsell$76.47$0.011740.97620.00014996,511.07
MfDuW...GVWa
27SV...u9x9
11/13/20264:31:33 AMsell$112.66$0.011731.430.00014999,599.11
MfDuW...GVWa
5J9K...5141
11/13/20264:31:33 AMsell$112.67$0.011731.430.00014999,599.11
MfDuW...GVWa
K8Cb...SMTW
11/13/20264:30:19 AMsell$120.01$0.011751.530.0001510,208.64
MfDuW...GVWa
4xui...H3Jz