Info about pippin-SOL pair
- Pooled pippin:
- 80.81M
- Pooled SOL:
- $22,796.76
pippin/SOL price stats on Solana
As of May 17, 2026, the current price of pippin token on DEX Raydium is $0.02447. pippin price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $556,644.67. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,474,941.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,950,655.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,950,655.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1884 in the last 24 hours, 1210 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $556,644.67 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002828, captured at 1:49 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02447 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:48:41 PM | buy | $200.29 | $0.02447 | 2.31 | 0.0002828 | 8,183.16 | 2Yab...HpVt | |
| 05/17/2026 | 1:46:34 PM | buy | $7.48 | $0.02447 | 0.08655 | 0.0002828 | 306.04 | e1Uv...XTF6 | |
| 05/17/2026 | 1:39:50 PM | sell | $0.1378 | $0.02436 | 0.001592 | 0.0002814 | 5.65 | 5h4f...qCfm | |
| 05/17/2026 | 1:39:20 PM | buy | $0.1385 | $0.02448 | 0.0016 | 0.0002828 | 5.65 | 4Dos...r8zk | |
| 05/17/2026 | 1:37:16 PM | buy | $200.79 | $0.02448 | 2.31 | 0.0002827 | 8,200.55 | 5Q8N...CxU3 | |
| 05/17/2026 | 1:37:06 PM | buy | $200.43 | $0.02448 | 2.31 | 0.0002827 | 8,187.67 | 4ZUw...C8zW | |
| 05/17/2026 | 1:36:14 PM | buy | $200.93 | $0.02447 | 2.32 | 0.0002826 | 8,209.71 | 3vDj...CJDz | |
| 05/17/2026 | 1:35:51 PM | buy | $200.8 | $0.02446 | 2.31 | 0.0002826 | 8,208.44 | 3gmo...JvyT | |
| 05/17/2026 | 1:35:06 PM | buy | $201.96 | $0.02444 | 2.33 | 0.0002825 | 8,261.41 | 3cKU...rhkD | |
| 05/17/2026 | 1:34:46 PM | buy | $200.2 | $0.02443 | 2.31 | 0.0002824 | 8,191.96 | 33tu...MQPH | |
| 05/17/2026 | 1:34:04 PM | buy | $9.09 | $0.02442 | 0.1051 | 0.0002824 | 372.37 | 2aXH...rp4A | |
| 05/17/2026 | 1:34:04 PM | buy | $0.1343 | $0.02442 | 0.001553 | 0.0002824 | 5.5 | cBgZ...ZDcE | |
| 05/17/2026 | 1:34:04 PM | buy | $9.78 | $0.02442 | 0.113 | 0.0002824 | 400.37 | 4zyt...YRmW | |
| 05/17/2026 | 1:34:04 PM | buy | $30.58 | $0.02442 | 0.3536 | 0.0002824 | 1,252 | 4hBb...qQSV | |
| 05/17/2026 | 1:33:56 PM | buy | $178.99 | $0.02442 | 2.06 | 0.0002824 | 7,328.26 | 5Bfj...rJnU | |
| 05/17/2026 | 1:33:41 PM | buy | $200.06 | $0.02441 | 2.31 | 0.0002823 | 8,193.63 | 2typ...oCjb | |
| 05/17/2026 | 1:32:45 PM | buy | $200.21 | $0.0244 | 2.31 | 0.0002823 | 8,202.94 | 2xA9...CwkD | |
| 05/17/2026 | 1:32:27 PM | buy | $200.1 | $0.0244 | 2.31 | 0.0002822 | 8,200.16 | 3JRn...8VjL | |
| 05/17/2026 | 1:32:26 PM | buy | $8.49 | $0.02439 | 0.0983 | 0.0002822 | 348.32 | 5RSS...mavh | |
| 05/17/2026 | 1:30:33 PM | buy | $200.39 | $0.02439 | 2.31 | 0.0002822 | 8,214.38 | 5QDt...xg47 |