WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01614
Price
0.0002317 SOL
TVL
$2.96M
MKT CAP
$16.1M
5m
0.39%
1h
0.71%
4h
-0.92%
24h
-9.48%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
91.78M
Pooled SOL:
$21,229.04

pippin/SOL price stats on Solana

As of June 19, 2026, the current price of pippin token on DEX Raydium is $0.01614. pippin price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 3516 trades with trading volume of $1,011,440.64. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,148,395.67. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,961,384.58. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,961,384.58.

The total transactions of pippin/SOL is 3516 in the last 24 hours, 1792 of which are buy transactions, and 1724 are sales transactions.

pippin/SOL pool has a trading volume of $1,011,440.64 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002317, captured at 12:43 AM UTC.

The price of converting 1 pippin to USD is $0.01614 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202612:39:42 AMbuy$872.61$0.0161412.520.000231754,033.59
FkaLn...3MZp
2MuG...D2zJ
06/19/202612:37:07 AMsell$131.6$0.016091.880.00023058,175.95
FkaLn...3MZp
eNTs...Ztfn
06/19/202612:36:51 AMsell$165.36$0.016082.360.000230510,279.17
FkaLn...3MZp
3o5i...YjAU
06/19/202612:36:44 AMsell$172.46$0.016092.470.000230610,717.76
FkaLn...3MZp
3xk7...reDi
06/19/202612:36:40 AMsell$193.84$0.016092.770.000230612,043.97
FkaLn...3MZp
35oJ...Cp8N
06/19/202612:36:16 AMsell$1,132.29$0.016116.220.000230870,287.32
FkaLn...3MZp
3Vr1...Gm4i
06/19/202612:36:14 AMsell$188.52$0.016122.70.00023111,691.99
FkaLn...3MZp
37Mb...t5Nw
06/19/202612:30:46 AMsell$180.28$0.016112.580.000231111,187.21
FkaLn...3MZp
3ycj...mmvY
06/19/202612:29:40 AMsell$257.88$0.016113.690.000231216,001.58
BR1fF...xMGq
5FQu...B8ob
06/19/202612:25:56 AMbuy$103.78$0.01621.480.00023236,404.88
HYe4v...8WHd
ky3v...YE1z
06/19/202612:25:56 AMbuy$27.35$0.01620.39230.00023231,688.43
HYe4v...8WHd
275s...Gi7T
06/19/202612:25:52 AMbuy$105.79$0.016181.510.00023236,534.78
HYe4v...8WHd
3jeg...AKzS
06/19/202612:25:46 AMbuy$25.77$0.01620.36950.00023231,590.87
HYe4v...8WHd
3JQ8...moGA
06/19/202612:23:55 AMbuy$10.75$0.016190.15430.0002323664.39
FzLTx...iHMa
47oq...jtTT
06/19/202612:23:34 AMbuy$443.3$0.016186.360.000232227,396.28
HYe4v...8WHd
58Rj...TkAG
06/19/202612:23:30 AMbuy$372.93$0.016175.350.000232123,060.22
FkaLn...3MZp
4bAY...NYBu
06/19/202612:23:23 AMbuy$246.39$0.016163.530.00023215,245.83
HYe4v...8WHd
3sMK...jJbw
06/19/202612:23:17 AMbuy$309.75$0.016154.440.000231919,174.53
HYe4v...8WHd
C5gr...mHYt
06/19/202612:23:18 AMbuy$32.04$0.016150.460.00023191,983.13
HYe4v...8WHd
4RbG...nFUV
06/19/202612:23:15 AMbuy$2.66$0.016150.038230.0002318164.89
HYe4v...8WHd
34oU...BkNW