- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 72.2M
- Pooled SOL:
- $28,628.08
pippin/SOL price stats on Solana
As of April 8, 2026, the current price of pippin token on DEX Raydium is $0.03361. pippin price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 21726 trades with trading volume of $4,230,176.09. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $33,613,554.84. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,848,238.19. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,848,238.19.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 21726 in the last 24 hours, 10180 of which are buy transactions, and 11546 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,230,176.09 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003974, captured at 3:59 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03361 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:58:54 AM | buy | $114.8 | $0.03361 | 1.35 | 0.0003974 | 3,415.19 | aCHz...ZTN2 | |
| 04/08/2026 | 3:58:49 AM | sell | $106.83 | $0.03344 | 1.26 | 0.0003954 | 3,194.36 | AUfB...hhdB | |
| 04/08/2026 | 3:58:32 AM | buy | $86.95 | $0.03357 | 1.02 | 0.0003973 | 2,589.92 | 3YNs...ecsr | |
| 04/08/2026 | 3:58:19 AM | buy | $99.68 | $0.03358 | 1.17 | 0.0003971 | 2,967.92 | 39Yp...R6TB | |
| 04/08/2026 | 3:58:16 AM | sell | $67.84 | $0.03341 | 0.8021 | 0.0003951 | 2,030.14 | 3cE4...J5w5 | |
| 04/08/2026 | 3:58:10 AM | sell | $99.76 | $0.03341 | 1.17 | 0.000395 | 2,985.7 | jdtr...k3UW | |
| 04/08/2026 | 3:58:10 AM | buy | $100.05 | $0.03358 | 1.18 | 0.000397 | 2,979.18 | 4mNw...k3uP | |
| 04/08/2026 | 3:58:06 AM | sell | $141.4 | $0.03341 | 1.67 | 0.000395 | 4,231.69 | 3ASw...em2g | |
| 04/08/2026 | 3:58:05 AM | buy | $399.43 | $0.03358 | 4.72 | 0.000397 | 11,894.96 | 2XPX...jRk9 | |
| 04/08/2026 | 3:57:58 AM | buy | $121.97 | $0.03354 | 1.44 | 0.0003969 | 3,636.17 | 2M6h...Ui3s | |
| 04/08/2026 | 3:57:57 AM | sell | $109.47 | $0.03337 | 1.29 | 0.0003949 | 3,279.95 | 5GHv...McHZ | |
| 04/08/2026 | 3:57:51 AM | buy | $87.59 | $0.03354 | 1.03 | 0.0003969 | 2,611.09 | 2ma6...mAHd | |
| 04/08/2026 | 3:57:46 AM | sell | $96.33 | $0.03337 | 1.13 | 0.0003949 | 2,886.02 | ApiJ...SkNv | |
| 04/08/2026 | 3:57:32 AM | sell | $72.71 | $0.03338 | 0.8603 | 0.0003949 | 2,178.25 | uzme...Up3j | |
| 04/08/2026 | 3:57:27 AM | sell | $57.97 | $0.03337 | 0.6861 | 0.000395 | 1,736.93 | 35ca...gjqn | |
| 04/08/2026 | 3:57:22 AM | sell | $89.95 | $0.03337 | 1.06 | 0.000395 | 2,694.94 | 59Gs...kUmt | |
| 04/08/2026 | 3:57:17 AM | sell | $28.84 | $0.0334 | 0.3411 | 0.000395 | 863.44 | xh6e...VJrN | |
| 04/08/2026 | 3:57:11 AM | buy | $602.62 | $0.03357 | 7.12 | 0.0003969 | 17,950.58 | 3VA7...uNa6 | |
| 04/08/2026 | 3:57:11 AM | sell | $114.3 | $0.03341 | 1.35 | 0.000395 | 3,421.1 | 4JyA...v7Df | |
| 04/08/2026 | 3:57:07 AM | sell | $80.41 | $0.03339 | 0.9509 | 0.0003949 | 2,408.04 | 5KFp...iw8W |