WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02965
Price
0.0003614 SOL
TVL
$4.52M
MKT CAP
$29.7M
5m
-0.03%
1h
1.28%
4h
1.29%
24h
3.90%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
76.31M
Pooled SOL:
$27,441.93

pippin/SOL price stats on Solana

As of April 12, 2026, the current price of pippin token on DEX Raydium is $0.02965. pippin price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 15766 trades with trading volume of $2,374,526.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,655,534.05. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,515,069.92. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,515,069.92.

The total transactions of pippin/SOL is 15766 in the last 24 hours, 7619 of which are buy transactions, and 8147 are sales transactions.

pippin/SOL pool has a trading volume of $2,374,526.92 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003614, captured at 10:57 AM UTC.

The price of converting 1 pippin to USD is $0.02965 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202610:57:33 AMsell$455.94$0.029655.550.000361215,375.9831Bh...hDXG
04/12/202610:57:30 AMsell$218.38$0.029652.660.00036147,363.72yNu3...aLuf
04/12/202610:57:16 AMsell$66.8$0.029660.8140.00036142,252.185Wij...rdcU
04/12/202610:56:52 AMsell$119.17$0.029661.450.00036144,017.74QGk...NMUJ
04/12/202610:56:41 AMbuy$126.15$0.029811.530.00036324,232.0528ip...p1AK
04/12/202610:56:36 AMbuy$130.49$0.02981.590.00036324,378.022S7q...PXF4
04/12/202610:56:31 AMbuy$124.6$0.02981.510.00036324,180.963pwU...2VVb
04/12/202610:55:59 AMsell$120.62$0.029631.470.00036134,070.88eME8...zM9J
04/12/202610:55:55 AMbuy$124.03$0.029771.510.00036324,165.05664U...E4eD
04/12/202610:55:48 AMsell$78.25$0.029630.95440.00036132,640.912vrA...gbPU
04/12/202610:55:44 AMsell$73.21$0.029620.89290.00036132,471.165vki...5Zj1
04/12/202610:55:38 AMsell$130.44$0.029631.590.00036134,402.04XykD...ruxC
04/12/202610:55:22 AMsell$74.07$0.029660.90260.00036142,497.454DRH...eLci
04/12/202610:55:12 AMsell$85.05$0.029671.030.00036142,866.13QKA...hAvf
04/12/202610:54:55 AMsell$119.61$0.029651.450.00036144,034.19iMR8...iVLD
04/12/202610:54:31 AMbuy$4.69$0.029840.057170.0003633157.365M7w...Qdze
04/12/202610:54:20 AMbuy$61.97$0.029830.75450.00036322,077.183GeY...KoNW
04/12/202610:54:20 AMbuy$173.9$0.029832.110.00036325,828.462N55...vzcr
04/12/202610:54:20 AMbuy$68.33$0.029830.83190.00036322,290.435KAm...17GG
04/12/202610:54:18 AMbuy$77.96$0.029820.94920.00036312,613.86F7CA...Zgb2