WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01613
Price
0.0001547 SOL
TVL
$3.75M
MKT CAP
$16.1M
5m
-0.40%
1h
-0.13%
4h
-0.86%
24h
-4.64%
Share
TXNS
2K
Buys
824
Sells
933
Volume
224K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
116.05M
Pooled SOL:
$18,002.24

pippin/SOL price stats on Solana

As of October 14, 2026, the current price of pippin token on DEX Raydium is $0.01613. pippin price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $224,035.07. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,135,118.03. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,749,974.35. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,749,974.35.

The total transactions of pippin/SOL is 1757 in the last 24 hours, 824 of which are buy transactions, and 933 are sales transactions.

pippin/SOL pool has a trading volume of $224,035.07 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001547, captured at 7:20 PM UTC.

The price of converting 1 pippin to USD is $0.01613 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20267:17:10 PMsell$224.96$0.016132.150.000154713,941.88
MfDuW...GVWa
2VYa...2G34
10/14/20267:17:09 PMsell$60.87$0.016130.58370.00015473,771.93
MfDuW...GVWa
WYYn...U7k4
10/14/20267:17:08 PMsell$53.32$0.016130.51130.00015473,304.18
MfDuW...GVWa
4khM...X2en
10/14/20267:16:58 PMsell$49.53$0.016130.47520.00015473,070.84
MfDuW...GVWa
4ya8...mHxA
10/14/20267:16:58 PMsell$31.6$0.016130.30310.00015471,958.73
HYe4v...8WHd
4c6H...At3J
10/14/20267:16:58 PMsell$64.63$0.016130.62010.00015474,006.49
MfDuW...GVWa
64sh...Ywii
10/14/20267:16:58 PMsell$49.54$0.016130.47520.00015473,070.84
MfDuW...GVWa
4wVN...2XF6
10/14/20267:16:56 PMsell$60.81$0.016120.58390.00015483,772.58
MfDuW...GVWa
sqDb...JBYs
10/14/20267:16:54 PMsell$67.45$0.016120.64770.00015484,184.1
HYe4v...8WHd
43vM...HQhx
10/14/20267:14:49 PMsell$68.41$0.016140.65610.00015484,238.23
MfDuW...GVWa
27rZ...FmEh
10/14/20267:14:39 PMsell$49.53$0.016130.47520.00015483,069.37
MfDuW...GVWa
4hz1...ycP8
10/14/20267:14:38 PMsell$94.82$0.016140.90960.00015485,874.95
MfDuW...GVWa
5HXz...BVfW
10/14/20267:14:36 PMsell$94.82$0.016140.90970.00015485,874.96
MfDuW...GVWa
2Hbf...cr8E
10/14/20267:14:24 PMsell$113.68$0.016131.090.00015487,044.42
MfDuW...GVWa
3WYX...tmAV
10/14/20267:14:24 PMsell$57.07$0.016130.54780.00015483,537.2
MfDuW...GVWa
43jU...2SKw
10/14/20267:14:18 PMsell$87.27$0.016130.83760.00015495,407.67
MfDuW...GVWa
DRyf...kTEp
10/14/20267:14:12 PMsell$53.31$0.016130.51170.00015493,303.35
MfDuW...GVWa
49S6...VvSm
10/14/20267:14:11 PMsell$72.18$0.016140.69290.00015494,472.44
MfDuW...GVWa
4xQu...A4uj
10/14/20267:14:11 PMsell$57.08$0.016130.54790.00015493,537.18
MfDuW...GVWa
ifGS...XsMG
10/14/20267:14:01 PMsell$72.19$0.016140.6930.00015494,472.92
MfDuW...GVWa
2kHr...6r72