- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 51.46M
- Pooled SOL:
- $28,635.8
pippin/SOL price stats on Solana
As of March 26, 2026, the current price of pippin token on DEX Raydium is $0.05084. pippin price is down -36.67% in the last 24 hours. The trading history for the last 24 hours contains 69346 trades with trading volume of $27,939,468.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $50,846,086.88. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,246,437.27. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,246,437.27.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 69346 in the last 24 hours, 45899 of which are buy transactions, and 23447 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $27,939,468.61 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0005536, captured at 1:28 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.05084 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:27:49 AM | sell | $221.34 | $0.05084 | 2.41 | 0.0005536 | 4,353.01 | 4upz...y181 | |
| 03/26/2026 | 1:27:44 AM | sell | $181.7 | $0.05086 | 1.97 | 0.0005537 | 3,572.49 | 5b1P...7kEb | |
| 03/26/2026 | 1:27:39 AM | sell | $160.81 | $0.05086 | 1.75 | 0.0005538 | 3,161.46 | KiUn...vC78 | |
| 03/26/2026 | 1:27:34 AM | sell | $114.05 | $0.05087 | 1.24 | 0.0005538 | 2,241.93 | 4a8L...SnCS | |
| 03/26/2026 | 1:27:29 AM | sell | $228.72 | $0.05088 | 2.49 | 0.000554 | 4,495.05 | 4FPX...W7WU | |
| 03/26/2026 | 1:27:24 AM | sell | $210.61 | $0.05089 | 2.29 | 0.000554 | 4,138.39 | 36NV...QRWc | |
| 03/26/2026 | 1:27:21 AM | buy | $146.85 | $0.05115 | 1.59 | 0.0005569 | 2,870.96 | 58DH...YnK4 | |
| 03/26/2026 | 1:27:16 AM | sell | $216.95 | $0.05089 | 2.36 | 0.0005541 | 4,262.4 | 3vFk...EcQY | |
| 03/26/2026 | 1:27:12 AM | sell | $193.98 | $0.0509 | 2.11 | 0.0005542 | 3,810.6 | KUWt...Navv | |
| 03/26/2026 | 1:27:10 AM | buy | $199.45 | $0.05116 | 2.17 | 0.000557 | 3,898.44 | wxv4...gnT5 | |
| 03/26/2026 | 1:27:08 AM | buy | $199.58 | $0.05115 | 2.17 | 0.0005569 | 3,901.62 | 2NUq...bdtD | |
| 03/26/2026 | 1:27:07 AM | buy | $120.16 | $0.05114 | 1.3 | 0.0005568 | 2,349.28 | 4v2x...KCKm | |
| 03/26/2026 | 1:27:07 AM | buy | $120.12 | $0.05114 | 1.3 | 0.0005568 | 2,348.78 | 4Vd3...pA6j | |
| 03/26/2026 | 1:27:07 AM | buy | $199.89 | $0.05114 | 2.17 | 0.0005567 | 3,908.75 | 3JJd...Yca7 | |
| 03/26/2026 | 1:27:00 AM | sell | $121.21 | $0.05089 | 1.31 | 0.0005539 | 2,381.54 | 4qnC...gFxs | |
| 03/26/2026 | 1:26:55 AM | sell | $106.57 | $0.0509 | 1.15 | 0.0005539 | 2,093.84 | 52yX...1Mbh | |
| 03/26/2026 | 1:26:49 AM | sell | $88.52 | $0.05094 | 0.9628 | 0.000554 | 1,737.87 | H74v...ver4 | |
| 03/26/2026 | 1:26:50 AM | buy | $17.76 | $0.05119 | 0.1932 | 0.0005567 | 347.04 | 4zUk...HTbV | |
| 03/26/2026 | 1:26:44 AM | buy | $1,000.52 | $0.05116 | 10.88 | 0.0005566 | 19,553.93 | c3tk...DqAH | |
| 03/26/2026 | 1:26:44 AM | buy | $176.29 | $0.05114 | 1.91 | 0.0005563 | 3,446.91 | 5AuL...gypq |