- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.24M
- Pooled SOL:
- $72,949.75
pippin/SOL price stats on Solana
As of March 13, 2026, the current price of pippin token on DEX Raydium is $0.358. pippin price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 24257 trades with trading volume of $5,623,652.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $357,993,179.93. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,013,583.37. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,013,583.37.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 24257 in the last 24 hours, 12394 of which are buy transactions, and 11863 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,623,652.77 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004028, captured at 5:59 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.358 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:58:49 PM | buy | $670.81 | $0.358 | 7.54 | 0.004028 | 1,873.71 | 2myJ...TdEP | |
| 03/13/2026 | 5:58:34 PM | buy | $163.15 | $0.3576 | 1.83 | 0.004027 | 456.19 | 4top...KZNA | |
| 03/13/2026 | 5:58:31 PM | buy | $13 | $0.3578 | 0.1463 | 0.004027 | 36.34 | 4qhr...F1Eg | |
| 03/13/2026 | 5:58:31 PM | buy | $0.4942 | $0.3578 | 0.005562 | 0.004027 | 1.38 | MU4L...TqF8 | |
| 03/13/2026 | 5:58:29 PM | buy | $334.97 | $0.3577 | 3.77 | 0.004027 | 936.35 | 45DF...zzSA | |
| 03/13/2026 | 5:58:19 PM | buy | $139.97 | $0.3577 | 1.57 | 0.004026 | 391.3 | 5tzX...oW4V | |
| 03/13/2026 | 5:58:14 PM | sell | $293.15 | $0.3559 | 3.3 | 0.004006 | 823.59 | 3VuP...3MDw | |
| 03/13/2026 | 5:58:12 PM | buy | $45.16 | $0.3577 | 0.5084 | 0.004027 | 126.26 | 5kv7...9Yh5 | |
| 03/13/2026 | 5:58:06 PM | buy | $211.37 | $0.3574 | 2.38 | 0.004027 | 591.28 | 55Wv...1NQh | |
| 03/13/2026 | 5:58:00 PM | buy | $325.68 | $0.3569 | 3.67 | 0.004026 | 912.28 | NqB1...BvdY | |
| 03/13/2026 | 5:57:57 PM | buy | $322.26 | $0.3569 | 3.63 | 0.004026 | 902.8 | 62TE...ssr1 | |
| 03/13/2026 | 5:57:51 PM | buy | $98.58 | $0.357 | 1.11 | 0.004026 | 276.11 | 2NCD...iLBj | |
| 03/13/2026 | 5:57:50 PM | buy | $5.41 | $0.3571 | 0.06108 | 0.004025 | 15.17 | 4NK4...bCW9 | |
| 03/13/2026 | 5:57:50 PM | buy | $755.08 | $0.357 | 8.51 | 0.004024 | 2,114.55 | 3dNz...efuH | |
| 03/13/2026 | 5:57:51 PM | buy | $475.96 | $0.3571 | 5.36 | 0.004025 | 1,332.65 | bPEB...zSQB | |
| 03/13/2026 | 5:57:50 PM | buy | $52.87 | $0.357 | 0.596 | 0.004024 | 148.1 | jaia...Cik3 | |
| 03/13/2026 | 5:57:49 PM | buy | $1,011.43 | $0.3569 | 11.4 | 0.004023 | 2,833.24 | 278j...C4mT | |
| 03/13/2026 | 5:57:48 PM | buy | $105.43 | $0.3569 | 1.18 | 0.004023 | 295.38 | 8F71...ns2P | |
| 03/13/2026 | 5:57:47 PM | buy | $811.37 | $0.357 | 9.13 | 0.004022 | 2,272.24 | tXAg...NzNn | |
| 03/13/2026 | 5:57:47 PM | buy | $253.31 | $0.3571 | 2.85 | 0.004022 | 709.28 | 4c4u...FZMP |