WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02438
Price
0.0002615 SOL
TVL
$4.53M
MKT CAP
$24.4M
5m
0.20%
1h
0.31%
4h
1.14%
24h
0.77%
Share
TXNS
2K
Buys
1K
Sells
814
Volume
443K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
92.68M
Pooled SOL:
$24,335.81

pippin/SOL price stats on Solana

As of May 14, 2026, the current price of pippin token on DEX Raydium is $0.02438. pippin price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1899 trades with trading volume of $443,028.90. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,383,635.78. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,528,973.18. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,528,973.18.

The total transactions of pippin/SOL is 1899 in the last 24 hours, 1085 of which are buy transactions, and 814 are sales transactions.

pippin/SOL pool has a trading volume of $443,028.90 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002615, captured at 6:18 PM UTC.

The price of converting 1 pippin to USD is $0.02438 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20266:15:58 PMsell$1.99$0.024380.021430.000261581.95
DJocq...GrGN
5TH1...bF6g
05/14/20266:15:28 PMsell$78.14$0.024420.83680.00026153,199.46
2zWkR...y2FE
w7tc...setJ
05/14/20266:11:35 PMsell$225.1$0.024342.410.00026159,245.9
EcMXE...ZfVk
4gvJ...Vz7A
05/14/20266:10:35 PMsell$176.37$0.024351.890.00026167,242.6
FkaLn...3MZp
2Bfk...7Uhy
05/14/20266:09:59 PMsell$191.36$0.024332.050.00026167,863.54
FkaLn...3MZp
4MAY...DT8E
05/14/20266:09:36 PMsell$206.6$0.024342.220.00026178,488.27
FkaLn...3MZp
4rfx...e2ND
05/14/20266:09:01 PMsell$17.37$0.024330.18680.0002617713.9
BgfX7...UZ4c
5Bp9...JJ5e
05/14/20266:08:12 PMsell$108.09$0.024331.160.00026174,442.74
AumP7...t5fE
5e4x...bFv6
05/14/20266:07:43 PMsell$430.08$0.024334.620.000261817,672.94
FkaLn...3MZp
3ukE...fdYZ
05/14/20266:06:35 PMsell$0.08574$0.024310.00092350.00026183.52
rLsi2...f8uy
2wHw...oWyX
05/14/20266:06:18 PMsell$90.81$0.02430.97830.00026183,736.04
JD6rV...AfsG
5iyv...VmxV
05/14/20266:06:17 PMsell$58.68$0.02430.63210.00026182,413.91
JD6rV...AfsG
4mfp...czzL
05/14/20266:06:16 PMsell$107.59$0.024311.150.00026194,425.83
JD6rV...AfsG
5h4X...AJvc
05/14/20266:06:13 PMsell$6.94$0.024310.074820.0002619285.68
JD6rV...AfsG
38BY...Jt8w
05/14/20266:06:13 PMsell$20.95$0.024310.22570.0002619861.96
JD6rV...AfsG
mfhC...Hx8n
05/14/20266:05:09 PMsell$74.2$0.024310.79950.00026193,052.51
JD6rV...AfsG
2yas...754Q
05/14/20266:04:23 PMbuy$2,209.73$0.0243823.820.00026390,602.32
tdDmu...yvT8
Hjfi...q4m1
05/14/20266:04:19 PMbuy$0.4636$0.024360.0050.000262719.02
EMieN...u67o
LExJ...AzH8
05/14/20266:03:22 PMsell$87.65$0.024260.94430.00026143,611.77
2auGb...NqUt
52gP...Jg9V
05/14/20266:03:18 PMbuy$3.48$0.024380.037560.0002627142.94
CbvTT...SjxQ
3KpY...zpuW