WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.309
Price
0.002301 SOL
TVL
$12.66M
MKT CAP
$309M
5m
0.52%
1h
0.03%
4h
-0.93%
24h
0.39%
Share
TXNS
20K
Buys
10K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
20.52M
Pooled SOL:
$47,079.1

pippin/SOL price stats on Solana

As of January 20, 2026, the current price of pippin token on DEX Raydium is $0.309. pippin price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19674 trades with trading volume of $5,154,734.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $309,014,095.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,663,898.87. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,663,898.87.

The total transactions of pippin/SOL is 19674 in the last 24 hours, 9584 of which are buy transactions, and 10090 are sales transactions.

pippin/SOL pool has a trading volume of $5,154,734.94 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002301, captured at 3:54 AM UTC.

The price of converting 1 pippin to USD is $0.309 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20263:53:54 AMbuy$104.21$0.3090.77590.002301337.222JAA...7f93
01/20/20263:53:48 AMbuy$198.48$0.3091.470.0023642.28499g...sae9
01/20/20263:53:44 AMbuy$240.47$0.3091.790.0023778.213X8Z...rCya
01/20/20263:53:42 AMsell$216.54$0.30751.610.002289704.0742b5...YpLb
01/20/20263:53:34 AMbuy$254.95$0.30921.890.0023824.52p3L...z9ww
01/20/20263:53:28 AMbuy$274.94$0.30912.040.0023889.2157ER...VEUU
01/20/20263:53:23 AMbuy$158.57$0.30911.170.0023512.874rrP...ht46
01/20/20263:53:22 AMsell$176.79$0.30761.310.002288574.6451Es...2zY1
01/20/20263:53:20 AMsell$147.1$0.30761.090.002289478.163SY...ARPh
01/20/20263:53:19 AMsell$294.21$0.30772.180.002289956.094YXY...DGNL
01/20/20263:53:19 AMsell$147.1$0.30771.090.002289478.05YW3X...tMb7
01/20/20263:53:13 AMbuy$131.55$0.30930.97850.0023425.315drH...pwSK
01/20/20263:53:10 AMsell$132.36$0.30770.98460.002289430.12w5D...4uAc
01/20/20263:53:07 AMbuy$145.05$0.30931.070.0023468.972PqW...LmTi
01/20/20263:52:51 AMbuy$178.21$0.30941.320.0023575.955jTM...mwtV
01/20/20263:52:49 AMbuy$118.88$0.30940.88390.0023384.22YMc2...CJUd
01/20/20263:52:43 AMbuy$244.45$0.30931.810.0023790.14Wfxb...yPjY
01/20/20263:52:33 AMbuy$149.04$0.30931.10.0023481.7746C4...1t8S
01/20/20263:52:32 AMbuy$179.64$0.30931.330.0023580.744cHe...iD7n
01/20/20263:52:18 AMsell$283.53$0.30772.10.002288921.184t1T...33BB