Info about pippin-SOL pair
- Pooled pippin:
- 97.16M
- Pooled SOL:
- $20,737.63
pippin/SOL price stats on Solana
As of July 23, 2026, the current price of pippin token on DEX Raydium is $0.01628. pippin price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $196,471.39. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,284,830.36. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,159,300.19. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,159,300.19.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1324 in the last 24 hours, 683 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $196,471.39 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002141, captured at 11:44 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01628 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:41:44 PM | buy | $4.74 | $0.01628 | 0.06238 | 0.0002141 | 291.26 | 2nCQ...d2Bo | |
| 07/23/2026 | 11:38:16 PM | buy | $600.67 | $0.01629 | 7.89 | 0.000214 | 36,861.81 | PeDG...51no | |
| 07/23/2026 | 11:38:14 PM | buy | $62.31 | $0.01628 | 0.8187 | 0.0002139 | 3,826.49 | 58rs...Dq5m | |
| 07/23/2026 | 11:38:15 PM | buy | $109.87 | $0.01628 | 1.44 | 0.0002139 | 6,746.39 | 4J3z...EPkL | |
| 07/23/2026 | 11:32:59 PM | buy | $68.12 | $0.01627 | 0.8954 | 0.0002139 | 4,185.32 | 2kjR...YG8o | |
| 07/23/2026 | 11:32:59 PM | buy | $17.25 | $0.01627 | 0.2268 | 0.0002139 | 1,060.23 | GcQH...RMNe | |
| 07/23/2026 | 11:32:59 PM | buy | $17.25 | $0.01627 | 0.2268 | 0.0002139 | 1,060.26 | 2P5C...bptD | |
| 07/23/2026 | 11:32:49 PM | buy | $6.5 | $0.01627 | 0.08554 | 0.0002139 | 399.87 | 5iou...nuEQ | |
| 07/23/2026 | 11:32:48 PM | buy | $17.25 | $0.01627 | 0.2268 | 0.0002139 | 1,060.31 | 2iAm...iDoT | |
| 07/23/2026 | 11:32:49 PM | buy | $17.25 | $0.01627 | 0.2268 | 0.0002139 | 1,060.29 | 57JS...11eN | |
| 07/23/2026 | 11:30:00 PM | buy | $246.33 | $0.01627 | 3.23 | 0.0002138 | 15,131.48 | Seaj...YzJf | |
| 07/23/2026 | 11:26:30 PM | buy | $59.95 | $0.01629 | 0.7868 | 0.0002138 | 3,679.28 | nxE8...NawP | |
| 07/23/2026 | 11:25:20 PM | buy | $80.01 | $0.01629 | 1.05 | 0.0002138 | 4,910.48 | 3u9V...ZG2M | |
| 07/23/2026 | 11:25:20 PM | buy | $80.02 | $0.01629 | 1.05 | 0.0002138 | 4,911.97 | 3GY6...hXDy | |
| 07/23/2026 | 11:25:19 PM | buy | $623.49 | $0.01628 | 8.18 | 0.0002137 | 38,285.67 | 23WV...M8jx | |
| 07/23/2026 | 11:25:20 PM | buy | $11.26 | $0.01629 | 0.1478 | 0.0002138 | 691.5 | 3zeE...3Lr8 | |
| 07/23/2026 | 11:24:43 PM | buy | $61.97 | $0.01626 | 0.8138 | 0.0002136 | 3,809.86 | 2C41...oyV9 | |
| 07/23/2026 | 11:24:41 PM | buy | $69.2 | $0.01626 | 0.9088 | 0.0002136 | 4,254.99 | 2fA5...A6DQ | |
| 07/23/2026 | 11:24:39 PM | buy | $347.78 | $0.01626 | 4.56 | 0.0002135 | 21,388.63 | 5H7R...zTTh | |
| 07/23/2026 | 11:24:31 PM | buy | $109 | $0.01625 | 1.43 | 0.0002134 | 6,705.74 | 4h6w...kLXA |