- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.86M
- Pooled SOL:
- $97,504.81
pippin/SOL price stats on Solana
As of February 16, 2026, the current price of pippin token on DEX Raydium is $0.713. pippin price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 44149 trades with trading volume of $22,466,749.18. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $713,026,327.77. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,810,144.85. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,810,144.85.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 44149 in the last 24 hours, 21267 of which are buy transactions, and 22882 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $22,466,749.18 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.008327, captured at 1:50 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.713 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:50:07 AM | sell | $0.3175 | $0.7131 | 0.003708 | 0.008327 | 0.4452 | 5WEo...efmm | |
| 02/16/2026 | 1:50:07 AM | sell | $490.32 | $0.713 | 5.72 | 0.008327 | 687.63 | spZ5...Jerx | |
| 02/16/2026 | 1:50:03 AM | buy | $426.58 | $0.7172 | 4.97 | 0.008368 | 594.72 | 5WER...fXSb | |
| 02/16/2026 | 1:49:57 AM | buy | $707.52 | $0.7171 | 8.25 | 0.008367 | 986.53 | 5Lma...wyQi | |
| 02/16/2026 | 1:49:52 AM | buy | $397.96 | $0.717 | 4.64 | 0.008366 | 554.98 | 2Ky5...DNF9 | |
| 02/16/2026 | 1:49:47 AM | sell | $283.73 | $0.7134 | 3.31 | 0.008324 | 397.67 | 44Fe...FB8g | |
| 02/16/2026 | 1:49:41 AM | buy | $276.27 | $0.717 | 3.22 | 0.008366 | 385.3 | 2Z7V...2Pig | |
| 02/16/2026 | 1:49:35 AM | buy | $307.88 | $0.7169 | 3.59 | 0.008366 | 429.43 | 5nRB...SuBq | |
| 02/16/2026 | 1:49:34 AM | buy | $600.61 | $0.7168 | 7 | 0.008365 | 837.82 | 4Vyi...vwsr | |
| 02/16/2026 | 1:49:29 AM | buy | $244.68 | $0.7166 | 2.85 | 0.008364 | 341.4 | 4uDB...Zmm5 | |
| 02/16/2026 | 1:49:28 AM | sell | $0.2004 | $0.713 | 0.002338 | 0.008322 | 0.281 | ox3m...XoDY | |
| 02/16/2026 | 1:49:21 AM | buy | $373.62 | $0.7159 | 4.36 | 0.008363 | 521.82 | 4pnt...XX5x | |
| 02/16/2026 | 1:49:17 AM | buy | $399.63 | $0.7159 | 4.66 | 0.008362 | 558.21 | 4GAh...nu2g | |
| 02/16/2026 | 1:49:13 AM | sell | $576.2 | $0.7123 | 6.73 | 0.008321 | 808.87 | 5zpz...eUTb | |
| 02/16/2026 | 1:49:03 AM | buy | $350.75 | $0.7161 | 4.09 | 0.008363 | 489.75 | 2N4K...tcMm | |
| 02/16/2026 | 1:48:54 AM | buy | $326.77 | $0.7155 | 3.81 | 0.008362 | 456.65 | 2N5K...csZs | |
| 02/16/2026 | 1:48:48 AM | buy | $476.79 | $0.7156 | 5.57 | 0.008361 | 666.23 | 4NKE...QYvQ | |
| 02/16/2026 | 1:48:43 AM | buy | $309.44 | $0.7161 | 3.61 | 0.008361 | 432.08 | 2YeF...M6iL | |
| 02/16/2026 | 1:48:38 AM | buy | $315.34 | $0.7156 | 3.68 | 0.00836 | 440.64 | 5AVi...7uus | |
| 02/16/2026 | 1:48:34 AM | buy | $376.2 | $0.7157 | 4.39 | 0.008359 | 525.58 | J4Te...rZK3 |