WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.03383
Price
0.0003979 SOL
TVL
$4.95M
MKT CAP
$33.8M
5m
0.90%
1h
-6.27%
4h
31.89%
24h
38.46%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
73.53M
Pooled SOL:
$28,949.79

pippin/SOL price stats on Solana

As of April 16, 2026, the current price of pippin token on DEX Raydium is $0.03383. pippin price is up 38.46% in the last 24 hours. The trading history for the last 24 hours contains 27239 trades with trading volume of $7,626,616.88. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $33,837,762.19. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,950,349.54. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,950,349.54.

The total transactions of pippin/SOL is 27239 in the last 24 hours, 13828 of which are buy transactions, and 13411 are sales transactions.

pippin/SOL pool has a trading volume of $7,626,616.88 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003979, captured at 8:59 AM UTC.

The price of converting 1 pippin to USD is $0.03383 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:59:18 AMsell$140.22$0.033661.640.00039594,164.742ns...1e2k
04/16/20268:59:18 AMbuy$219.46$0.033832.580.00039796,485.482Ku8...daJ5
04/16/20268:59:17 AMbuy$309.74$0.033833.640.00039789,154.22UdK2...cDQV
04/16/20268:59:16 AMsell$149.43$0.033661.750.00039584,438.734stj...STYa
04/16/20268:59:13 AMsell$149.69$0.033661.760.00039594,446.083drx...xjP6
04/16/20268:59:08 AMsell$123.06$0.033671.440.00039593,654.764nPr...gTeS
04/16/20268:58:49 AMsell$52.63$0.033680.61880.00039591,562.815DCh...oeQg
04/16/20268:58:48 AMsell$4.29$0.033680.050510.0003959127.553RVt...k82L
04/16/20268:58:48 AMbuy$1,004.06$0.0338211.80.000397629,686.275nuc...QeoE
04/16/20268:58:48 AMbuy$128.68$0.03381.510.00039743,806.525CRR...78Ng
04/16/20268:58:48 AMbuy$366.69$0.03384.310.000397310,846.52NyPc...Sd5d
04/16/20268:58:46 AMbuy$43.72$0.033790.51390.00039721,293.713SaV...3BNZ
04/16/20268:58:46 AMbuy$68.87$0.03380.80950.00039732,037.5935Yf...2VLZ
04/16/20268:58:45 AMbuy$143.67$0.033781.680.00039714,252.212ovg...QMoT
04/16/20268:58:45 AMbuy$251.74$0.033792.950.00039727,449.134EAW...GnAb
04/16/20268:58:45 AMbuy$41.43$0.033790.4870.00039721,226.052fDf...q3iV
04/16/20268:58:45 AMbuy$87.14$0.033791.020.00039712,578.914nGB...fDPo
04/16/20268:58:45 AMbuy$123.71$0.033781.450.0003973,661.85hGop...QSBH
04/16/20268:58:45 AMbuy$57.43$0.033780.6750.0003971,700.092YeZ...vPDg
04/16/20268:58:45 AMbuy$203.7$0.033772.390.0003976,030.75ya79...o6yE