Info about pippin-SOL pair
- Pooled pippin:
- 16.87M
- Pooled SOL:
- $75,558.54
pippin/SOL price stats on Solana
As of March 3, 2026, the current price of pippin token on DEX Raydium is $0.391. pippin price is down -29.66% in the last 24 hours. The trading history for the last 24 hours contains 42094 trades with trading volume of $18,406,692.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $391,065,545.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,179,618.94. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,179,618.94.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 42094 in the last 24 hours, 19838 of which are buy transactions, and 22256 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $18,406,692.22 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00449, captured at 11:18 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.391 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:17:41 PM | buy | $499.86 | $0.391 | 5.73 | 0.00449 | 1,278.12 | 3MoL...JNVT | |
| 03/03/2026 | 11:17:40 PM | buy | $499.36 | $0.391 | 5.73 | 0.00449 | 1,277.05 | 5LG1...jD58 | |
| 03/03/2026 | 11:17:40 PM | buy | $793.49 | $0.3907 | 9.11 | 0.004487 | 2,030.45 | 3S9a...CtUA | |
| 03/03/2026 | 11:17:40 PM | buy | $998.81 | $0.3909 | 11.46 | 0.004488 | 2,555.13 | vvqw...mCGB | |
| 03/03/2026 | 11:17:40 PM | buy | $783.76 | $0.3907 | 9 | 0.004486 | 2,006.03 | 5YW8...cpwi | |
| 03/03/2026 | 11:17:40 PM | buy | $499.88 | $0.3906 | 5.74 | 0.004485 | 1,279.68 | 55c7...uyEH | |
| 03/03/2026 | 11:17:40 PM | buy | $499.88 | $0.3905 | 5.74 | 0.004484 | 1,279.88 | 5qLc...NQfy | |
| 03/03/2026 | 11:17:39 PM | buy | $247.95 | $0.3905 | 2.84 | 0.004484 | 634.93 | 5WP3...NGti | |
| 03/03/2026 | 11:17:38 PM | buy | $499.71 | $0.3904 | 5.73 | 0.004483 | 1,279.97 | 5rk4...NhA3 | |
| 03/03/2026 | 11:17:39 PM | buy | $499.69 | $0.3904 | 5.73 | 0.004483 | 1,279.72 | 3JDM...w88h | |
| 03/03/2026 | 11:17:38 PM | buy | $216.38 | $0.3903 | 2.48 | 0.004482 | 554.31 | 5p6Q...KPtZ | |
| 03/03/2026 | 11:17:38 PM | buy | $499.69 | $0.3902 | 5.73 | 0.004482 | 1,280.48 | 48R4...51n8 | |
| 03/03/2026 | 11:17:36 PM | buy | $391.79 | $0.3899 | 4.5 | 0.004478 | 1,004.82 | 2LsL...L2k3 | |
| 03/03/2026 | 11:17:36 PM | buy | $1,501.14 | $0.39 | 17.24 | 0.004479 | 3,848.62 | FFnc...RYSa | |
| 03/03/2026 | 11:17:36 PM | buy | $783.58 | $0.3898 | 9 | 0.004477 | 2,010.01 | 3iPH...urnb | |
| 03/03/2026 | 11:17:34 PM | buy | $326.35 | $0.3895 | 3.74 | 0.004474 | 837.79 | 3yFr...wf8e | |
| 03/03/2026 | 11:17:33 PM | buy | $1.11 | $0.3895 | 0.01282 | 0.004474 | 2.86 | 5czR...ZCwN | |
| 03/03/2026 | 11:17:28 PM | sell | $139.25 | $0.3875 | 1.59 | 0.004452 | 359.27 | ZZQo...KHd9 | |
| 03/03/2026 | 11:17:24 PM | buy | $995.38 | $0.3893 | 11.43 | 0.004473 | 2,556.3 | 5KxK...wbHP | |
| 03/03/2026 | 11:17:22 PM | buy | $153.83 | $0.3889 | 1.76 | 0.004472 | 395.46 | fZFK...P2QD |