Info about pippin-SOL pair
- Pooled pippin:
- 96.98M
- Pooled SOL:
- $20,750.77
pippin/SOL price stats on Solana
As of July 20, 2026, the current price of pippin token on DEX Raydium is $0.01637. pippin price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $184,306.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,375,490.54. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,171,381.08. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,171,381.08.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1319 in the last 24 hours, 575 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $184,306.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002146, captured at 10:59 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01637 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:58:11 AM | buy | $75.33 | $0.01637 | 0.9873 | 0.0002146 | 4,599.94 | 2kDD...rPDz | |
| 07/20/2026 | 10:49:41 AM | buy | $471.56 | $0.01639 | 6.17 | 0.0002145 | 28,766.72 | 2xwS...w925 | |
| 07/20/2026 | 10:48:11 AM | buy | $12.97 | $0.0164 | 0.1696 | 0.0002145 | 791.1 | 23BT...VYB3 | |
| 07/20/2026 | 10:45:24 AM | sell | $11.13 | $0.01632 | 0.1456 | 0.0002134 | 682.33 | 3oQU...M348 | |
| 07/20/2026 | 10:36:04 AM | sell | $944.87 | $0.0163 | 12.37 | 0.0002135 | 57,941.38 | 4WaM...tCu5 | |
| 07/20/2026 | 10:34:50 AM | buy | $0.9981 | $0.01641 | 0.01305 | 0.0002147 | 60.81 | 4FbZ...zFTy | |
| 07/20/2026 | 10:33:26 AM | sell | $3.31 | $0.01631 | 0.04335 | 0.0002136 | 202.88 | 49eP...se12 | |
| 07/20/2026 | 10:33:26 AM | sell | $3.08 | $0.01631 | 0.04045 | 0.0002136 | 189.33 | 2eJ2...mm6F | |
| 07/20/2026 | 10:33:26 AM | sell | $63.7 | $0.01631 | 0.8342 | 0.0002137 | 3,903.68 | 2RAd...6yUq | |
| 07/20/2026 | 10:24:23 AM | sell | $168.31 | $0.01636 | 2.19 | 0.0002137 | 10,284.19 | RwhU...pX6J | |
| 07/20/2026 | 10:00:16 AM | sell | $5 | $0.01634 | 0.06552 | 0.0002137 | 306.51 | 5XFu...iTLe | |
| 07/20/2026 | 10:00:14 AM | buy | $5.02 | $0.01638 | 0.06568 | 0.0002142 | 306.51 | 2eaC...NGY5 | |
| 07/20/2026 | 9:59:58 AM | sell | $140 | $0.01634 | 1.83 | 0.0002137 | 8,565.42 | 5XCf...14Mh | |
| 07/20/2026 | 9:59:02 AM | buy | $140.6 | $0.01641 | 1.84 | 0.0002148 | 8,565.69 | 4LhP...2jrX | |
| 07/20/2026 | 9:52:20 AM | buy | $252.08 | $0.01645 | 3.29 | 0.0002148 | 15,318.33 | 5YNP...rShk | |
| 07/20/2026 | 9:48:27 AM | buy | $0.1769 | $0.01645 | 0.00231 | 0.0002148 | 10.75 | 61Fv...4RKr | |
| 07/20/2026 | 9:45:34 AM | buy | $5.68 | $0.01643 | 0.07432 | 0.0002148 | 345.94 | 3ayn...UzFc | |
| 07/20/2026 | 9:42:50 AM | buy | $247.86 | $0.01644 | 3.23 | 0.0002148 | 15,070.27 | 2iz9...fMzR | |
| 07/20/2026 | 9:42:12 AM | buy | $667.14 | $0.01643 | 8.71 | 0.0002146 | 40,587.04 | 4AcG...Naug | |
| 07/20/2026 | 9:38:51 AM | sell | $4.57 | $0.01633 | 0.05974 | 0.0002135 | 279.78 | acSS...jCbm |