- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 36.35M
- Pooled SOL:
- $39,035.74
pippin/SOL price stats on Solana
As of March 22, 2026, the current price of pippin token on DEX Raydium is $0.09516. pippin price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 56708 trades with trading volume of $12,511,688.73. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $95,160,045.82. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,932,047.48. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,932,047.48.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 56708 in the last 24 hours, 37455 of which are buy transactions, and 19253 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $12,511,688.73 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001069, captured at 4:52 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.09516 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:52:26 AM | sell | $349.14 | $0.09516 | 3.92 | 0.001069 | 3,668.79 | 2xwm...MgWW | |
| 03/22/2026 | 4:52:21 AM | sell | $217.34 | $0.09518 | 2.44 | 0.00107 | 2,283.5 | 4qQW...5G6p | |
| 03/22/2026 | 4:52:17 AM | buy | $32.33 | $0.09566 | 0.3635 | 0.001075 | 338.04 | 4x5u...3Cxe | |
| 03/22/2026 | 4:52:17 AM | buy | $48.85 | $0.09566 | 0.5491 | 0.001075 | 510.66 | 3S9o...19nC | |
| 03/22/2026 | 4:52:17 AM | buy | $95.32 | $0.09565 | 1.07 | 0.001075 | 996.5 | 2Mzg...2XMM | |
| 03/22/2026 | 4:52:17 AM | buy | $59.02 | $0.09565 | 0.6635 | 0.001075 | 616.98 | 4DLu...GgHF | |
| 03/22/2026 | 4:52:16 AM | buy | $146.14 | $0.09564 | 1.64 | 0.001075 | 1,528.03 | 2t7z...CRP4 | |
| 03/22/2026 | 4:52:16 AM | buy | $146.14 | $0.09564 | 1.64 | 0.001075 | 1,527.9 | 2NKi...qxWu | |
| 03/22/2026 | 4:52:15 AM | sell | $407.86 | $0.09516 | 4.58 | 0.001069 | 4,285.97 | 2Gnp...BDqQ | |
| 03/22/2026 | 4:52:15 AM | buy | $53.57 | $0.09563 | 0.6022 | 0.001075 | 560.23 | 55uw...ZwqH | |
| 03/22/2026 | 4:52:16 AM | buy | $77.17 | $0.09563 | 0.8675 | 0.001075 | 806.93 | 7yCn...xSSt | |
| 03/22/2026 | 4:52:11 AM | sell | $334.77 | $0.09518 | 3.76 | 0.00107 | 3,517.2 | 4vRm...MCwi | |
| 03/22/2026 | 4:52:04 AM | sell | $400.88 | $0.09527 | 4.5 | 0.00107 | 4,207.48 | XANd...6UPS | |
| 03/22/2026 | 4:52:02 AM | buy | $30.01 | $0.09576 | 0.3371 | 0.001075 | 313.38 | sCVs...Mqwh | |
| 03/22/2026 | 4:52:01 AM | sell | $244.15 | $0.09528 | 2.74 | 0.00107 | 2,562.27 | 2VSi...1H7Y | |
| 03/22/2026 | 4:52:01 AM | buy | $107.22 | $0.09576 | 1.2 | 0.001075 | 1,119.68 | 2EUB...4BkT | |
| 03/22/2026 | 4:51:56 AM | buy | $345.25 | $0.09576 | 3.87 | 0.001075 | 3,605.23 | 5evh...6vpW | |
| 03/22/2026 | 4:51:52 AM | sell | $345.51 | $0.09528 | 3.88 | 0.00107 | 3,626.06 | 5RiM...2H3J | |
| 03/22/2026 | 4:51:45 AM | sell | $336.89 | $0.0953 | 3.78 | 0.00107 | 3,534.94 | 4SFr...4agS | |
| 03/22/2026 | 4:51:40 AM | sell | $303.68 | $0.09532 | 3.41 | 0.00107 | 3,185.93 | 31Fn...fd9S |