- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.9M
- Pooled SOL:
- $97,268.2
pippin/SOL price stats on Solana
As of February 16, 2026, the current price of pippin token on DEX Raydium is $0.6898. pippin price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 44169 trades with trading volume of $22,539,124.91. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $689,821,469.17. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,529,331.81. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,529,331.81.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 44169 in the last 24 hours, 21215 of which are buy transactions, and 22954 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $22,539,124.91 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.008062, captured at 2:51 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6898 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:51:39 AM | buy | $0.09754 | $0.6934 | 0.001139 | 0.008104 | 0.1406 | 2G3K...6iRd | |
| 02/16/2026 | 2:51:39 AM | sell | $1,501.09 | $0.6898 | 17.54 | 0.008062 | 2,175.92 | aYC1...WVMm | |
| 02/16/2026 | 2:51:38 AM | sell | $1,500.59 | $0.6901 | 17.53 | 0.008065 | 2,174.41 | 48fe...dXRa | |
| 02/16/2026 | 2:51:37 AM | buy | $343.85 | $0.6938 | 4.01 | 0.008106 | 495.6 | 5Z4o...yr1Z | |
| 02/16/2026 | 2:51:33 AM | buy | $398.49 | $0.6938 | 4.65 | 0.008106 | 574.29 | 5DPd...wqKd | |
| 02/16/2026 | 2:51:33 AM | sell | $252.31 | $0.6904 | 2.94 | 0.008065 | 365.45 | 5oyb...T5yR | |
| 02/16/2026 | 2:51:28 AM | buy | $438.65 | $0.6944 | 5.12 | 0.008105 | 631.64 | 2ZK2...7LXa | |
| 02/16/2026 | 2:51:22 AM | sell | $177.55 | $0.6911 | 2.07 | 0.008066 | 256.9 | 2od1...bZTb | |
| 02/16/2026 | 2:51:22 AM | sell | $861.47 | $0.691 | 10.05 | 0.008065 | 1,246.65 | 2KdA...nEvM | |
| 02/16/2026 | 2:51:21 AM | sell | $239.68 | $0.6911 | 2.79 | 0.008067 | 346.79 | 3KHM...mBpp | |
| 02/16/2026 | 2:51:21 AM | sell | $299.98 | $0.6911 | 3.5 | 0.008067 | 434 | 5usj...aFGh | |
| 02/16/2026 | 2:51:19 AM | sell | $1,250.73 | $0.6913 | 14.59 | 0.008069 | 1,809.17 | 5Afz...2NS5 | |
| 02/16/2026 | 2:51:17 AM | sell | $823.15 | $0.6914 | 9.6 | 0.00807 | 1,190.53 | XEjo...3bwJ | |
| 02/16/2026 | 2:51:18 AM | buy | $525.9 | $0.6948 | 6.13 | 0.00811 | 756.85 | 4LGg...5YmF | |
| 02/16/2026 | 2:51:15 AM | sell | $691.54 | $0.6915 | 8.07 | 0.008071 | 1,000 | GWfx...EWf5 | |
| 02/16/2026 | 2:51:15 AM | sell | $233.61 | $0.6916 | 2.72 | 0.008072 | 337.78 | 67WL...RvMx | |
| 02/16/2026 | 2:51:14 AM | sell | $801.45 | $0.6917 | 9.35 | 0.008074 | 1,158.58 | 3udQ...f1m9 | |
| 02/16/2026 | 2:51:14 AM | sell | $300.13 | $0.6916 | 3.5 | 0.008073 | 433.94 | qHhz...fXeE | |
| 02/16/2026 | 2:51:14 AM | buy | $333.14 | $0.6952 | 3.88 | 0.008115 | 479.16 | 2A6p...iLf8 | |
| 02/16/2026 | 2:51:07 AM | buy | $311.49 | $0.6952 | 3.63 | 0.008114 | 448.05 | 4cGL...7BvN |