- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.48M
- Pooled SOL:
- $75,206.89
pippin/SOL price stats on Solana
As of March 8, 2026, the current price of pippin token on DEX Raydium is $0.3583. pippin price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 18699 trades with trading volume of $4,603,281.63. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $358,302,563.06. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,526,822.78. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,526,822.78.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18699 in the last 24 hours, 9223 of which are buy transactions, and 9476 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,603,281.63 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004303, captured at 9:30 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3583 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:30:17 AM | buy | $350.12 | $0.3583 | 4.2 | 0.004303 | 977.1 | 2w97...PAoE | |
| 03/08/2026 | 9:29:52 AM | buy | $324.01 | $0.3586 | 3.88 | 0.004303 | 903.43 | 2EHg...LXNg | |
| 03/08/2026 | 9:29:48 AM | sell | $325.36 | $0.3568 | 3.9 | 0.004281 | 911.74 | 46cZ...NCaS | |
| 03/08/2026 | 9:29:43 AM | buy | $348.45 | $0.3586 | 4.18 | 0.004303 | 971.57 | 3o8Q...u46M | |
| 03/08/2026 | 9:29:38 AM | sell | $84.9 | $0.3568 | 1.01 | 0.004281 | 237.93 | 5CaD...xoc3 | |
| 03/08/2026 | 9:29:37 AM | sell | $36.88 | $0.3568 | 0.4425 | 0.004281 | 103.35 | 3CEp...wg4b | |
| 03/08/2026 | 9:29:36 AM | sell | $91.76 | $0.3568 | 1.1 | 0.004282 | 257.11 | 4eUH...MrEu | |
| 03/08/2026 | 9:29:35 AM | sell | $107.76 | $0.3569 | 1.29 | 0.004282 | 301.95 | 2LJp...oKk8 | |
| 03/08/2026 | 9:29:35 AM | sell | $46.02 | $0.3569 | 0.5522 | 0.004282 | 128.94 | 64yd...TMR9 | |
| 03/08/2026 | 9:29:35 AM | sell | $46.02 | $0.3569 | 0.5522 | 0.004282 | 128.94 | 2gHu...73vk | |
| 03/08/2026 | 9:29:29 AM | buy | $184.23 | $0.3587 | 2.21 | 0.004304 | 513.59 | 43na...kVDp | |
| 03/08/2026 | 9:29:14 AM | sell | $276.86 | $0.3569 | 3.32 | 0.004282 | 775.67 | 38hh...rE6Y | |
| 03/08/2026 | 9:29:08 AM | sell | $145.62 | $0.357 | 1.74 | 0.004283 | 407.91 | 7jdt...dP6U | |
| 03/08/2026 | 9:29:00 AM | sell | $55.17 | $0.357 | 0.662 | 0.004284 | 154.52 | 5Mqt...qLWB | |
| 03/08/2026 | 9:29:00 AM | sell | $43.73 | $0.357 | 0.5248 | 0.004284 | 122.49 | 5BHD...urWi | |
| 03/08/2026 | 9:28:59 AM | sell | $500.41 | $0.357 | 6 | 0.004284 | 1,401.32 | 2Qfs...Mpm3 | |
| 03/08/2026 | 9:28:59 AM | sell | $110.05 | $0.357 | 1.32 | 0.004284 | 308.2 | 5r3a...22gY | |
| 03/08/2026 | 9:28:58 AM | sell | $121.48 | $0.3572 | 1.45 | 0.004286 | 340.1 | 4f4Z...Wprw | |
| 03/08/2026 | 9:28:58 AM | sell | $52.88 | $0.3572 | 0.6345 | 0.004286 | 148.05 | 4AKi...uNfk | |
| 03/08/2026 | 9:28:58 AM | sell | $110.03 | $0.3572 | 1.32 | 0.004286 | 308.01 | 3gQ9...C2BZ |