WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3664
Price
0.004352 SOL
TVL
$12.73M
MKT CAP
$366.5M
5m
-1.11%
1h
3.96%
4h
4.51%
24h
1.05%
Share
TXNS
28K
Buys
14K
Sells
13K
Volume
8M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
17.28M
Pooled SOL:
$75,921.08

pippin/SOL price stats on Solana

As of March 7, 2026, the current price of pippin token on DEX Raydium is $0.3664. pippin price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 27880 trades with trading volume of $8,043,355.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $366,464,000.94. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,725,125.26. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,725,125.26.

The total transactions of pippin/SOL is 27880 in the last 24 hours, 14405 of which are buy transactions, and 13475 are sales transactions.

pippin/SOL pool has a trading volume of $8,043,355.13 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004352, captured at 5:18 AM UTC.

The price of converting 1 pippin to USD is $0.3664 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20265:18:06 AMsell$204.76$0.36642.430.004352558.724aS3...eA6N
03/07/20265:18:00 AMbuy$149.79$0.3681.780.004373407.022AHx...TsXo
03/07/20265:18:00 AMbuy$500.04$0.36795.940.0043731,358.81GNvS...DfNG
03/07/20265:18:00 AMbuy$59.67$0.36780.70910.004371162.213yzd...5qRE
03/07/20265:18:00 AMbuy$151.02$0.36781.790.004371410.532UV3...iAcS
03/07/20265:17:59 AMbuy$82.58$0.36790.98070.004369224.4323sf...U15U
03/07/20265:17:59 AMbuy$500.23$0.36815.940.0043711,358.92Rrp...U5jk
03/07/20265:17:59 AMbuy$500.31$0.3685.940.004371,359.333Wgh...7XGe
03/07/20265:17:57 AMsell$341.17$0.36614.050.004347931.784P61...xWUL
03/07/20265:17:58 AMbuy$103.16$0.36791.220.004369280.353C4o...CVAV
03/07/20265:17:53 AMbuy$345.75$0.36794.10.004369939.63jvH...Wece
03/07/20265:17:49 AMbuy$82.56$0.36790.98040.004369224.3939gw...f1BA
03/07/20265:17:49 AMbuy$82.56$0.36790.98040.004369224.3942xr...bVsK
03/07/20265:17:48 AMbuy$48.28$0.36790.57340.004369131.235vBv...pbRu
03/07/20265:17:47 AMsell$289.69$0.36613.440.004347791.2553e6...wf3P
03/07/20265:17:46 AMbuy$46$0.36790.54620.004369125.012YLW...uaRu
03/07/20265:17:42 AMbuy$319.97$0.36763.80.004369870.3836Lo...ypYS
03/07/20265:17:43 AMbuy$139.94$0.36761.660.004369380.6135bn...JaEc
03/07/20265:17:43 AMbuy$79.63$0.36760.94640.004369216.63okH...ymxy
03/07/20265:17:42 AMbuy$89.45$0.36781.060.004368243.172Vof...dtMJ