- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 85.23M
- Pooled SOL:
- $22,715.67
pippin/SOL price stats on Solana
As of June 14, 2026, the current price of pippin token on DEX Raydium is $0.01783. pippin price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 3915 trades with trading volume of $871,260.49. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,838,483.31. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,055,868.10. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,055,868.10.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3915 in the last 24 hours, 1797 of which are buy transactions, and 2118 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $871,260.49 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002639, captured at 4:22 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01783 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:20:15 PM | buy | $1,366.47 | $0.01783 | 20.21 | 0.0002639 | 76,597.49 | eum5...muZ9 | |
| 06/14/2026 | 4:20:15 PM | buy | $180.99 | $0.01782 | 2.67 | 0.0002636 | 10,156 | 5hgJ...eGW2 | |
| 06/14/2026 | 4:20:10 PM | buy | $149.62 | $0.01781 | 2.21 | 0.0002635 | 8,397.71 | 3iWT...So2j | |
| 06/14/2026 | 4:20:10 PM | buy | $152.24 | $0.01781 | 2.25 | 0.0002635 | 8,546.23 | 3SJ2...zZz6 | |
| 06/14/2026 | 4:20:01 PM | buy | $166.18 | $0.01781 | 2.45 | 0.0002634 | 9,330.64 | 22r9...2Uoa | |
| 06/14/2026 | 4:19:44 PM | buy | $27.03 | $0.0178 | 0.4 | 0.0002634 | 1,518.29 | 3Hnp...Tg5P | |
| 06/14/2026 | 4:19:00 PM | sell | $311.1 | $0.01772 | 4.6 | 0.0002621 | 17,553.98 | 2t7G...kXce | |
| 06/14/2026 | 4:18:47 PM | sell | $216.68 | $0.01772 | 3.2 | 0.0002622 | 12,221.95 | 2VFF...T1Xs | |
| 06/14/2026 | 4:17:55 PM | sell | $852.46 | $0.01774 | 12.61 | 0.0002624 | 48,047.56 | 5fUf...8Dvz | |
| 06/14/2026 | 4:17:30 PM | buy | $30.89 | $0.01785 | 0.4566 | 0.0002639 | 1,730.3 | 2vBR...r5Ms | |
| 06/14/2026 | 4:17:00 PM | buy | $151.73 | $0.01785 | 2.24 | 0.0002638 | 8,500.05 | vqpg...8DBz | |
| 06/14/2026 | 4:14:41 PM | sell | $126.08 | $0.01774 | 1.86 | 0.0002625 | 7,105.77 | 32Mb...wpiG | |
| 06/14/2026 | 4:12:24 PM | buy | $161.46 | $0.01783 | 2.38 | 0.0002638 | 9,053.34 | 3sx9...4xjh | |
| 06/14/2026 | 4:11:36 PM | buy | $353.91 | $0.0178 | 5.24 | 0.0002636 | 19,875.62 | 63At...vTGh | |
| 06/14/2026 | 4:11:36 PM | buy | $290.27 | $0.01781 | 4.29 | 0.0002638 | 16,294.73 | FSVH...BEpK | |
| 06/14/2026 | 4:11:35 PM | buy | $602.37 | $0.01778 | 8.92 | 0.0002634 | 33,861.65 | 5rPk...6dx2 | |
| 06/14/2026 | 4:11:35 PM | buy | $71.1 | $0.01778 | 1.05 | 0.0002633 | 3,998.62 | 57Qb...914G | |
| 06/14/2026 | 4:11:35 PM | buy | $65.94 | $0.01779 | 0.9765 | 0.0002635 | 3,705.1 | 2k8n...14eu | |
| 06/14/2026 | 4:11:35 PM | buy | $177.57 | $0.0178 | 2.62 | 0.0002635 | 9,975.83 | 3UBS...sXvW | |
| 06/14/2026 | 4:10:29 PM | sell | $17.69 | $0.01769 | 0.262 | 0.0002619 | 1,000.13 | 5Pv3...JxT7 |