Info about pippin-SOL pair
- Pooled pippin:
- 106.1M
- Pooled SOL:
- $19,474.03
pippin/SOL price stats on Solana
As of September 2, 2026, the current price of pippin token on DEX Raydium is $0.01834. pippin price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 3899 trades with trading volume of $538,376.26. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,342,423.18. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,891,040.21. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,891,040.21.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3899 in the last 24 hours, 1803 of which are buy transactions, and 2096 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $538,376.26 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001836, captured at 7:05 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01834 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:00:08 AM | sell | $27.22 | $0.01834 | 0.2725 | 0.0001836 | 1,484.05 | 4oQY...7kZk | |
| 09/02/2026 | 6:49:28 AM | sell | $3.53 | $0.01838 | 0.03528 | 0.0001836 | 192.07 | 5gWb...KUMW | |
| 09/02/2026 | 6:42:22 AM | sell | $8.51 | $0.01838 | 0.08508 | 0.0001836 | 463.2 | 43ho...Ypyn | |
| 09/02/2026 | 6:39:46 AM | buy | $98.53 | $0.01843 | 0.9864 | 0.0001845 | 5,343.79 | 35eA...xVuN | |
| 09/02/2026 | 6:39:19 AM | buy | $84.8 | $0.01843 | 0.849 | 0.0001845 | 4,600.17 | 2iqf...P5GN | |
| 09/02/2026 | 6:39:19 AM | buy | $226.85 | $0.01843 | 2.27 | 0.0001845 | 12,307.6 | 65gM...vU3C | |
| 09/02/2026 | 6:39:13 AM | buy | $141.67 | $0.01842 | 1.41 | 0.0001845 | 7,687.74 | j2aG...ZKyo | |
| 09/02/2026 | 6:38:33 AM | buy | $62.19 | $0.01841 | 0.623 | 0.0001844 | 3,377.27 | 4ksz...q29S | |
| 09/02/2026 | 6:38:20 AM | buy | $79.7 | $0.01841 | 0.7985 | 0.0001844 | 4,328.51 | sGnR...T9tp | |
| 09/02/2026 | 6:38:20 AM | buy | $181.47 | $0.01841 | 1.81 | 0.0001844 | 9,856.81 | 56q8...GWAM | |
| 09/02/2026 | 6:38:20 AM | buy | $70.18 | $0.01841 | 0.7031 | 0.0001844 | 3,811.75 | 4UMZ...Affo | |
| 09/02/2026 | 6:38:17 AM | buy | $264.73 | $0.0184 | 2.65 | 0.0001844 | 14,382.57 | 4AhR...pDaF | |
| 09/02/2026 | 6:37:53 AM | buy | $57.07 | $0.0184 | 0.5717 | 0.0001843 | 3,101.23 | 5pUt...LkwU | |
| 09/02/2026 | 6:37:48 AM | buy | $75.94 | $0.0184 | 0.7608 | 0.0001843 | 4,126.92 | 67Td...xQiY | |
| 09/02/2026 | 6:37:47 AM | buy | $177.81 | $0.0184 | 1.78 | 0.0001843 | 9,663.96 | 58FV...Yk1p | |
| 09/02/2026 | 6:37:40 AM | buy | $49.53 | $0.01839 | 0.4962 | 0.0001843 | 2,692.38 | 2B6q...Qrk7 | |
| 09/02/2026 | 6:37:39 AM | buy | $53.3 | $0.01839 | 0.534 | 0.0001843 | 2,897.48 | 4K3L...cBNJ | |
| 09/02/2026 | 6:37:32 AM | buy | $53.26 | $0.01838 | 0.5339 | 0.0001842 | 2,897.52 | Gkpw...DkHC | |
| 09/02/2026 | 6:37:30 AM | buy | $64.56 | $0.01837 | 0.6473 | 0.0001842 | 3,513.66 | 2Srk...jDAh | |
| 09/02/2026 | 6:37:30 AM | buy | $228.35 | $0.01837 | 2.28 | 0.0001842 | 12,424.97 | 5Rao...VGNZ |