WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.03009
Price
0.0003539 SOL
TVL
$4.62M
MKT CAP
$30.1M
5m
-0.51%
1h
-1.42%
4h
3.64%
24h
-3.68%
Share
TXNS
16K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
76.7M
Pooled SOL:
$27,182.14

pippin/SOL price stats on Solana

As of April 10, 2026, the current price of pippin token on DEX Raydium is $0.03009. pippin price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 15530 trades with trading volume of $2,495,247.41. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $30,089,492.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,618,769.84. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,618,769.84.

The total transactions of pippin/SOL is 15530 in the last 24 hours, 7123 of which are buy transactions, and 8407 are sales transactions.

pippin/SOL pool has a trading volume of $2,495,247.41 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003539, captured at 10:35 PM UTC.

The price of converting 1 pippin to USD is $0.03009 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202610:35:31 PMsell$65.79$0.030090.7740.00035392,186.523qQd...8HEj
04/10/202610:35:25 PMsell$108.32$0.030091.270.0003543,599.6587WU...oSCL
04/10/202610:34:35 PMsell$59.58$0.030090.70090.0003541,979.835qPd...WqUK
04/10/202610:33:49 PMbuy$127.34$0.030271.490.00035584,206.333uM1...Ry4k
04/10/202610:33:44 PMsell$49.61$0.030120.58320.0003541,647.255yFL...nhYb
04/10/202610:33:39 PMbuy$126.4$0.030271.480.00035584,175.54P7k...j6ie
04/10/202610:33:34 PMbuy$104.41$0.030261.220.00035573,449.675Nxj...WrqP
04/10/202610:33:28 PMsell$46.26$0.030110.54380.0003541,536.152qje...ugEk
04/10/202610:33:20 PMbuy$95.76$0.030261.120.00035573,163.994tVQ...vT7h
04/10/202610:33:03 PMsell$125.45$0.030091.470.0003544,169.0737Eu...vLAV
04/10/202610:33:01 PMbuy$121.25$0.030241.420.00035574,009.172e72...SFBi
04/10/202610:32:53 PMsell$64.06$0.030090.75360.0003542,129.063eNo...dfr9
04/10/202610:32:48 PMsell$68.64$0.030090.80750.0003542,281.063oQe...w18U
04/10/202610:31:47 PMsell$104.61$0.030091.230.0003543,476.073b6Y...SDtN
04/10/202610:31:28 PMbuy$94.9$0.030241.110.00035583,137.484sMa...vhLR
04/10/202610:31:12 PMsell$48.6$0.030120.57130.0003541,613.753jo3...iZHC
04/10/202610:30:36 PMsell$93.06$0.030091.090.0003543,092.023zPT...yPhF
04/10/202610:30:32 PMsell$123.48$0.030091.450.0003544,102.595o4u...gWGY
04/10/202610:30:27 PMsell$107.26$0.03011.260.00035413,563.335bF4...jtEU
04/10/202610:30:21 PMsell$112.16$0.03011.310.00035413,725.69ReD7...HarK