WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.3467
Price
0.004035 SOL
TVL
$12.54M
MKT CAP
$346.8M
5m
0.06%
1h
1.08%
4h
1.91%
24h
0.47%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
6M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.04M
Pooled SOL:
$73,139.72

pippin/SOL price stats on Solana

As of March 9, 2026, the current price of pippin token on DEX Raydium is $0.3467. pippin price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 20839 trades with trading volume of $6,382,401.56. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $346,759,374.75. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,540,358.15. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,540,358.15.

The total transactions of pippin/SOL is 20839 in the last 24 hours, 9841 of which are buy transactions, and 10998 are sales transactions.

pippin/SOL pool has a trading volume of $6,382,401.56 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004035, captured at 7:22 PM UTC.

The price of converting 1 pippin to USD is $0.3467 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20267:22:10 PMbuy$167.84$0.34671.950.004035483.99
7yXdi...SB1x
48xd...1BwD
03/09/20267:22:05 PMsell$215.01$0.3452.50.004015623.07
32tkx...hNJ7
51tc...TNDp
03/09/20267:22:02 PMsell$475.16$0.34485.530.0040161,378
GJvew...T4YA
5KV3...GpbC
03/09/20267:22:01 PMsell$435.76$0.3455.070.0040181,263
GJvew...T4YA
4VQn...Qr1i
03/09/20267:22:01 PMsell$474.89$0.34485.530.0040161,377
GJvew...T4YA
3FUT...A7wE
03/09/20267:22:01 PMsell$939.15$0.344910.930.0040172,722.57
MfDuW...GVWa
5u11...AKXk
03/09/20267:22:01 PMsell$435.82$0.3455.070.0040181,263
GJvew...T4YA
5ajQ...Gxsg
03/09/20267:22:01 PMsell$53.24$0.34510.62010.004019154.29
MfDuW...GVWa
4shF...o5JT
03/09/20267:22:00 PMsell$358.62$0.34514.170.004021,038.93
MfDuW...GVWa
3Yuv...ciuy
03/09/20267:22:00 PMsell$500.29$0.34515.820.0040191,449.58
CreQJ...bNft
5ms3...m3QN
03/09/20267:21:56 PMbuy$195.1$0.34682.270.004041562.44
GC8Xf...7Nyz
3tt3...HGGa
03/09/20267:21:55 PMsell$500.14$0.34515.820.0040211,449
CreQJ...bNft
5ttG...krVt
03/09/20267:21:55 PMsell$500.22$0.34525.820.0040211,449
CreQJ...bNft
3jxZ...8RC1
03/09/20267:21:55 PMsell$103.08$0.34521.20.004022298.57
MfDuW...GVWa
36w4...soP6
03/09/20267:21:54 PMsell$400.18$0.34524.660.0040221,159
GJvew...T4YA
2v7f...sCeq
03/09/20267:21:50 PMbuy$332.77$0.34733.870.004042958.04
4vixh...6ZyC
5o1B...Ponp
03/09/20267:21:46 PMbuy$232.61$0.3472.70.004042670.29
5UwiR...hoWA
2PzS...fV8R
03/09/20267:21:45 PMsell$500.36$0.34535.820.0040221,449.01
CreQJ...bNft
5dH9...jWZp
03/09/20267:21:41 PMbuy$219.18$0.3472.550.004043631.51
41qhZ...e4TV
4Vzy...pxHo
03/09/20267:21:37 PMsell$250.3$0.34492.910.004022725.72
9R7yg...inB7
4xWx...8ME1