WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3189
Price
0.002239 SOL
TVL
$13.22M
MKT CAP
$318.9M
5m
0.36%
1h
0.83%
4h
0.42%
24h
2.85%
Share
TXNS
23K
Buys
13K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
20.81M
Pooled SOL:
$46,207.01

pippin/SOL price stats on Solana

As of January 18, 2026, the current price of pippin token on DEX Raydium is $0.3189. pippin price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 22884 trades with trading volume of $4,954,318.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $318,938,922.28. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,219,109.66. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,219,109.66.

The total transactions of pippin/SOL is 22884 in the last 24 hours, 13151 of which are buy transactions, and 9733 are sales transactions.

pippin/SOL pool has a trading volume of $4,954,318.34 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002239, captured at 2:28 AM UTC.

The price of converting 1 pippin to USD is $0.3189 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20262:28:38 AMbuy$216.78$0.31891.520.002239679.66NBj3...Hzjp
01/18/20262:28:32 AMbuy$244.96$0.31891.710.002239768.075Z11...QCFo
01/18/20262:28:30 AMsell$183.86$0.31731.290.002227579.395Kcg...kcWE
01/18/20262:28:21 AMbuy$292.17$0.31892.050.002239916.13ibcA...en97
01/18/20262:28:15 AMbuy$247.45$0.31891.730.002238775.9543L2...CiBP
01/18/20262:28:14 AMsell$215.76$0.31731.510.002227679.993XYB...QHmp
01/18/20262:28:08 AMsell$191.29$0.31731.340.002227602.822jz6...B8k2
01/18/20262:28:00 AMbuy$265.54$0.31891.860.002238832.6552mP...i8jD
01/18/20262:28:00 AMsell$155.84$0.31731.090.002227491.1462Y9...eGGY
01/18/20262:27:52 AMsell$290.82$0.31732.040.002227916.44isUZ...JfjB
01/18/20262:27:46 AMbuy$230.4$0.31921.610.002239721.812AUc...EmP3
01/18/20262:27:46 AMsell$166.3$0.31761.160.002228523.64z9r...tgrB
01/18/20262:27:36 AMsell$161.63$0.31731.130.002227509.325Tfq...PaUd
01/18/20262:27:31 AMsell$137.7$0.31730.96660.002228433.865jwk...f5yt
01/18/20262:27:27 AMsell$227.18$0.31741.590.002228715.725xZq...idCp
01/18/20262:27:22 AMbuy$303.2$0.3192.120.002239950.423BTM...fnnL
01/18/20262:27:11 AMbuy$226.35$0.3191.580.002239709.5322yB...JhrB
01/18/20262:27:02 AMsell$211.53$0.31771.480.002228665.665zHp...69MU
01/18/20262:26:59 AMsell$220.53$0.31771.540.002228693.965Lwg...6zLc
01/18/20262:26:50 AMsell$199.42$0.31751.390.002228627.964f6d...mRgG