- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 84.99M
- Pooled SOL:
- $26,158.62
pippin/SOL price stats on Solana
As of April 27, 2026, the current price of pippin token on DEX Raydium is $0.02618. pippin price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 11593 trades with trading volume of $2,771,723.74. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,181,415.60. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,429,991.52. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,429,991.52.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 11593 in the last 24 hours, 6128 of which are buy transactions, and 5465 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,771,723.74 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003106, captured at 8:38 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02618 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:38:38 PM | buy | $96.54 | $0.02618 | 1.14 | 0.0003106 | 3,687.31 | YcDy...zvUb | |
| 04/27/2026 | 8:38:32 PM | sell | $96.28 | $0.02605 | 1.14 | 0.000309 | 3,695.85 | 4a41...XGBJ | |
| 04/27/2026 | 8:38:22 PM | buy | $96.99 | $0.02618 | 1.15 | 0.0003106 | 3,704.45 | 52TY...sNNz | |
| 04/27/2026 | 8:38:21 PM | buy | $8.34 | $0.02618 | 0.099 | 0.0003106 | 318.7 | Zr4B...L5ry | |
| 04/27/2026 | 8:38:17 PM | buy | $8.34 | $0.02618 | 0.099 | 0.0003106 | 318.7 | 2u3J...TRnD | |
| 04/27/2026 | 8:38:15 PM | buy | $501.56 | $0.02615 | 5.95 | 0.0003102 | 19,179.13 | 5K6n...JZR3 | |
| 04/27/2026 | 8:38:15 PM | buy | $501.56 | $0.02617 | 5.95 | 0.0003105 | 19,161.76 | 4mhm...XztW | |
| 04/27/2026 | 8:38:15 PM | buy | $501.56 | $0.02616 | 5.95 | 0.0003104 | 19,170.44 | 3J4q...sQar | |
| 04/27/2026 | 8:38:16 PM | buy | $8.34 | $0.02618 | 0.099 | 0.0003106 | 318.71 | 5Zs5...Ttmg | |
| 04/27/2026 | 8:38:12 PM | buy | $83.44 | $0.02614 | 0.99 | 0.0003101 | 3,191.56 | 54qU...Zdxp | |
| 04/27/2026 | 8:38:07 PM | buy | $113.09 | $0.02614 | 1.34 | 0.0003101 | 4,326.26 | 2mrg...RDcs | |
| 04/27/2026 | 8:37:53 PM | buy | $88.42 | $0.02614 | 1.04 | 0.0003101 | 3,382.79 | 5CWS...9N2p | |
| 04/27/2026 | 8:37:42 PM | sell | $200.26 | $0.02603 | 2.37 | 0.0003086 | 7,693.1 | 3A1a...vhns | |
| 04/27/2026 | 8:37:31 PM | sell | $400.66 | $0.02603 | 4.74 | 0.0003086 | 15,387.14 | xMKv...zS5k | |
| 04/27/2026 | 8:37:29 PM | sell | $200.08 | $0.02604 | 2.37 | 0.0003087 | 7,681.88 | 55dX...Ntat | |
| 04/27/2026 | 8:37:29 PM | sell | $199.7 | $0.02605 | 2.36 | 0.0003088 | 7,665.94 | 3tZF...XdtR | |
| 04/27/2026 | 8:37:12 PM | sell | $199.59 | $0.02602 | 2.36 | 0.0003088 | 7,670.79 | 4PAV...asDY | |
| 04/27/2026 | 8:36:55 PM | buy | $99.85 | $0.02615 | 1.18 | 0.0003104 | 3,817.82 | 2dut...M1sX | |
| 04/27/2026 | 8:36:51 PM | buy | $0.1684 | $0.02615 | 0.002 | 0.0003104 | 6.44 | 2dMq...g4wP | |
| 04/27/2026 | 8:36:43 PM | sell | $399.53 | $0.02604 | 4.74 | 0.0003091 | 15,341.29 | 3uuE...Th9A |