- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 80.26M
- Pooled SOL:
- $26,144.66
pippin/SOL price stats on Solana
As of April 12, 2026, the current price of pippin token on DEX Raydium is $0.02694. pippin price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 16910 trades with trading volume of $3,185,484.76. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,945,588.22. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,293,978.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,293,978.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16910 in the last 24 hours, 7809 of which are buy transactions, and 9101 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,185,484.76 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003305, captured at 11:15 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02694 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:14:44 PM | buy | $96.1 | $0.02694 | 1.17 | 0.0003305 | 3,566.58 | 3w1c...NCfy | |
| 04/12/2026 | 11:14:32 PM | sell | $119.21 | $0.02681 | 1.46 | 0.0003289 | 4,446.1 | sCs6...swXW | |
| 04/12/2026 | 11:14:18 PM | sell | $114.44 | $0.02681 | 1.4 | 0.0003289 | 4,267.23 | CETM...HNYr | |
| 04/12/2026 | 11:14:15 PM | buy | $119.19 | $0.02697 | 1.46 | 0.0003305 | 4,419.11 | 195v...yp9N | |
| 04/12/2026 | 11:14:11 PM | sell | $1.07 | $0.02683 | 0.01319 | 0.0003289 | 40.12 | 21zX...oppt | |
| 04/12/2026 | 11:14:09 PM | sell | $92.6 | $0.02683 | 1.13 | 0.0003289 | 3,451.09 | 3Z7t...2kHv | |
| 04/12/2026 | 11:14:04 PM | sell | $94.35 | $0.02683 | 1.15 | 0.0003289 | 3,515.92 | 2Q6Q...KFrw | |
| 04/12/2026 | 11:13:58 PM | sell | $0.4829 | $0.02682 | 0.005921 | 0.0003289 | 18 | 4vL8...L9So | |
| 04/12/2026 | 11:13:41 PM | sell | $50.36 | $0.02682 | 0.6177 | 0.0003289 | 1,877.6 | XN7H...Rm6W | |
| 04/12/2026 | 11:13:35 PM | sell | $0.1188 | $0.0268 | 0.001458 | 0.0003289 | 4.43 | 3yqB...gd1m | |
| 04/12/2026 | 11:13:35 PM | buy | $107.67 | $0.02693 | 1.32 | 0.0003306 | 3,996.86 | 2Dzz...8Who | |
| 04/12/2026 | 11:13:32 PM | buy | $399.98 | $0.02693 | 4.9 | 0.0003305 | 14,850.45 | 5w6R...f7L6 | |
| 04/12/2026 | 11:13:25 PM | sell | $0.7864 | $0.0268 | 0.009647 | 0.0003288 | 29.33 | 3yxF...M2d7 | |
| 04/12/2026 | 11:13:15 PM | buy | $102.22 | $0.02696 | 1.25 | 0.0003304 | 3,790.72 | 5aKw...cPja | |
| 04/12/2026 | 11:13:11 PM | sell | $0.7616 | $0.02683 | 0.009333 | 0.0003288 | 28.38 | 4EE6...EFJr | |
| 04/12/2026 | 11:13:06 PM | sell | $75.72 | $0.02683 | 0.9279 | 0.0003288 | 2,822.07 | 379i...UqpR | |
| 04/12/2026 | 11:13:01 PM | sell | $57 | $0.02683 | 0.6986 | 0.0003288 | 2,124.57 | 2uJw...6Z2m | |
| 04/12/2026 | 11:12:50 PM | sell | $46.49 | $0.02682 | 0.57 | 0.0003288 | 1,733.52 | 5NZQ...RTes | |
| 04/12/2026 | 11:12:45 PM | sell | $113.41 | $0.02684 | 1.38 | 0.0003288 | 4,225.54 | 5wVN...Abkt | |
| 04/12/2026 | 11:12:43 PM | buy | $476.37 | $0.02701 | 5.82 | 0.0003304 | 17,632.29 | 5LsH...yNFC |