- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 16.17M
- Pooled SOL:
- $56,213.32
pippin/SOL price stats on Solana
As of December 29, 2025, the current price of pippin token on DEX Raydium is $0.4291. pippin price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 21084 trades with trading volume of $7,668,676.90. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $429,100,614.92. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,855,210.13. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,855,210.13.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 21084 in the last 24 hours, 10179 of which are buy transactions, and 10905 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,668,676.90 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003488, captured at 7:48 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4291 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:48:04 PM | buy | $419.24 | $0.4291 | 3.4 | 0.003488 | 976.88 | 3iqc...UP8v | |
| 12/29/2025 | 7:48:00 PM | buy | $163.75 | $0.4291 | 1.33 | 0.003488 | 381.59 | 58op...8kPv | |
| 12/29/2025 | 7:47:44 PM | sell | $316.43 | $0.4266 | 2.57 | 0.00347 | 741.66 | 5kA2...Pwwk | |
| 12/29/2025 | 7:47:40 PM | sell | $142.76 | $0.4266 | 1.16 | 0.003471 | 334.59 | 5Dcq...utgm | |
| 12/29/2025 | 7:47:35 PM | sell | $166.9 | $0.4267 | 1.35 | 0.003471 | 391.16 | 3jvK...bVQu | |
| 12/29/2025 | 7:47:29 PM | buy | $394.35 | $0.4288 | 3.2 | 0.003488 | 919.62 | 39XT...MTZD | |
| 12/29/2025 | 7:47:23 PM | buy | $394.88 | $0.4287 | 3.21 | 0.003488 | 920.96 | 2WaM...H8RK | |
| 12/29/2025 | 7:47:18 PM | sell | $419.36 | $0.4266 | 3.41 | 0.00347 | 982.94 | 2wcM...a8sc | |
| 12/29/2025 | 7:47:15 PM | buy | $233.87 | $0.4287 | 1.9 | 0.003488 | 545.43 | 63ch...mRCb | |
| 12/29/2025 | 7:47:12 PM | sell | $263.98 | $0.4266 | 2.14 | 0.00347 | 618.74 | 3X5B...CQHm | |
| 12/29/2025 | 7:47:08 PM | buy | $410.34 | $0.4287 | 3.33 | 0.003488 | 956.99 | 5uu3...auAH | |
| 12/29/2025 | 7:47:04 PM | buy | $178.31 | $0.4287 | 1.45 | 0.003487 | 415.88 | 3Vqo...9dgW | |
| 12/29/2025 | 7:47:03 PM | sell | $190.36 | $0.4266 | 1.54 | 0.00347 | 446.23 | gBBD...axMt | |
| 12/29/2025 | 7:47:01 PM | sell | $374.61 | $0.4265 | 3.04 | 0.00347 | 878.15 | 3WHk...MrT5 | |
| 12/29/2025 | 7:47:01 PM | buy | $386.25 | $0.4287 | 3.14 | 0.003487 | 900.9 | XF1r...MP6D | |
| 12/29/2025 | 7:47:00 PM | buy | $446.51 | $0.4287 | 3.63 | 0.003487 | 1,041.47 | 37z1...QoUG | |
| 12/29/2025 | 7:46:59 PM | buy | $319.51 | $0.4286 | 2.59 | 0.003487 | 745.4 | ktY6...CC8A | |
| 12/29/2025 | 7:47:00 PM | buy | $326.75 | $0.4286 | 2.65 | 0.003487 | 762.22 | 5Beh...VAQV | |
| 12/29/2025 | 7:46:56 PM | buy | $262.71 | $0.4286 | 2.13 | 0.003486 | 612.95 | 4JgL...FmpV | |
| 12/29/2025 | 7:46:53 PM | sell | $359.31 | $0.4264 | 2.92 | 0.003469 | 842.51 | 4ykw...1WU9 |