WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02299
Price
0.0002725 SOL
TVL
$3.78M
MKT CAP
$23M
5m
-0.05%
1h
0.09%
4h
0.04%
24h
-1.38%
Share
TXNS
1K
Buys
831
Sells
484
Volume
222K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
82.32M
Pooled SOL:
$22,393.78

pippin/SOL price stats on Solana

As of May 19, 2026, the current price of pippin token on DEX Raydium is $0.02299. pippin price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $221,743.11. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $22,989,136.38. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,781,562.12. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,781,562.12.

The total transactions of pippin/SOL is 1315 in the last 24 hours, 831 of which are buy transactions, and 484 are sales transactions.

pippin/SOL pool has a trading volume of $221,743.11 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002725, captured at 7:44 PM UTC.

The price of converting 1 pippin to USD is $0.02299 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20267:42:40 PMbuy$4.79$0.022990.056790.0002725208.36jkhr...fBgV
05/19/20267:41:24 PMsell$0.1119$0.022870.0013270.00027114.893eqU...11Xy
05/19/20267:40:54 PMbuy$0.1125$0.022990.0013340.00027254.895CGi...Z5XZ
05/19/20267:36:38 PMbuy$9.98$0.0230.11830.0002725434.165E27...PkTJ
05/19/20267:36:30 PMsell$704.17$0.022898.340.000271230,754.26xUqP...swve
05/19/20267:35:47 PMsell$0.1426$0.02290.001690.00027136.22548T...KePg
05/19/20267:35:16 PMbuy$0.1433$0.023010.0016990.00027276.222fKT...8BfB
05/19/20267:32:21 PMbuy$84.28$0.0229810.00027273,666.4335Eq...hQ6C
05/19/20267:31:52 PMsell$11.87$0.022860.14090.0002713519.352TQw...v3b5
05/19/20267:31:45 PMbuy$84.24$0.0229710.00027273,666.7131Km...UtTp
05/19/20267:30:29 PMsell$0.1492$0.022870.001770.00027136.523cY3...6ezj
05/19/20267:29:57 PMbuy$0.1499$0.022980.0017790.00027276.5256Rp...1D8y
05/19/20267:29:15 PMsell$0.1198$0.022860.0014210.00027135.23wsvH...ckZh
05/19/20267:28:49 PMbuy$0.1205$0.0230.0014290.00027275.2358Wt...V6iN
05/19/20267:15:17 PMbuy$597.57$0.022997.080.000272625,990.9126N9...Ef5w
05/19/20267:15:10 PMbuy$70.86$0.022980.84030.00027253,083.482phW...DkXD
05/19/20267:15:10 PMbuy$32.16$0.022980.38130.00027251,399.42dwGs...LR5c
05/19/20267:15:10 PMbuy$36.71$0.022980.43530.00027251,597.54zpbE...Dgpy
05/19/20267:15:09 PMbuy$34.43$0.022970.40830.00027241,498.444XTC...Torm
05/19/20267:15:09 PMbuy$32.15$0.022980.38130.00027241,399.3932PC...wD7B