WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02243
Price
0.0003393 SOL
TVL
$3.37M
MKT CAP
$22.4M
5m
-0.83%
1h
-0.17%
4h
0.84%
24h
14.39%
Share
TXNS
40K
Buys
20K
Sells
20K
Volume
11M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
74.78M
Pooled SOL:
$25,547.39

pippin/SOL price stats on Solana

As of June 9, 2026, the current price of pippin token on DEX Raydium is $0.02243. pippin price is up 14.39% in the last 24 hours. The trading history for the last 24 hours contains 40129 trades with trading volume of $10,799,333.74. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $22,428,846.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,366,087.22. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,366,087.22.

The total transactions of pippin/SOL is 40129 in the last 24 hours, 20172 of which are buy transactions, and 19957 are sales transactions.

pippin/SOL pool has a trading volume of $10,799,333.74 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003393, captured at 10:34 AM UTC.

The price of converting 1 pippin to USD is $0.02243 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202610:33:56 AMsell$177.84$0.022432.690.00033937,929
m7VmS...5awz
yepr...mpa6
06/09/202610:33:55 AMsell$616.84$0.022449.330.000339427,487.4
9cqve...Ktgf
4Tho...6gvi
06/09/202610:33:54 AMsell$197.75$0.022452.990.00033968,808
m7VmS...5awz
5AF9...Nq7u
06/09/202610:33:50 AMsell$209.79$0.022453.170.00033979,342.16
FkaLn...3MZp
5jbM...EqnG
06/09/202610:33:46 AMsell$172.84$0.022442.610.00033977,700.89
FkaLn...3MZp
4Qun...4i2D
06/09/202610:33:46 AMsell$177.9$0.022442.690.00033987,925
m7VmS...5awz
3aQm...2jZR
06/09/202610:33:44 AMsell$466.72$0.022457.060.000339920,782.71
FkaLn...3MZp
2fD2...UgiL
06/09/202610:33:37 AMsell$263.09$0.022483.970.000340111,700.63
FkaLn...3MZp
43nh...H8UY
06/09/202610:33:30 AMsell$398.76$0.022496.030.000340217,727.35
RV3vu...fZDn
3KEa...W1Dj
06/09/202610:33:25 AMbuy$2,013.36$0.0225930.480.00034289,108.35
2bbrc...PCdw
2Djv...XnYX
06/09/202610:33:25 AMsell$499.85$0.022487.560.000340422,227.03
CreQJ...bNft
24vF...Ruk7
06/09/202610:33:25 AMsell$500.15$0.02257.570.000340622,227.03
CreQJ...bNft
36Gr...x3Hd
06/09/202610:33:16 AMsell$270.5$0.022474.090.000340112,036
9FMUj...CSHi
3J1M...ryGh
06/09/202610:33:16 AMsell$177.93$0.022482.690.00034027,915
m7VmS...5awz
3uan...BweF
06/09/202610:33:16 AMsell$326.43$0.022464.940.0003414,530
9FMUj...CSHi
5nZi...xcVY
06/09/202610:33:16 AMsell$177.9$0.022482.690.00034027,912
m7VmS...5awz
4jra...k9g3
06/09/202610:33:15 AMsell$43.5$0.022480.65830.00034031,934.43
HYe4v...8WHd
2U8a...iGZv
06/09/202610:33:12 AMsell$253.42$0.022513.830.000340311,257.36
HYe4v...8WHd
5Mai...ps76
06/09/202610:33:11 AMsell$177.95$0.022512.690.00034047,903
m7VmS...5awz
2Fne...8CxL
06/09/202610:33:10 AMsell$0.02081$0.022520.00031480.00034050.9242
8L2y5...bt8j
5rpv...HW6u