- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.95M
- Pooled SOL:
- $45,174.37
pippin/SOL price stats on Solana
As of January 11, 2026, the current price of pippin token on DEX Raydium is $0.2987. pippin price is down -30.81% in the last 24 hours. The trading history for the last 24 hours contains 24237 trades with trading volume of $9,090,907.30. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $298,742,601.16. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,635,355.11. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,635,355.11.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 24237 in the last 24 hours, 10456 of which are buy transactions, and 13781 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,090,907.30 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002116, captured at 4:36 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2987 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:35:45 PM | sell | $801.16 | $0.2987 | 5.67 | 0.002116 | 2,681.62 | 3X6K...fRuf | |
| 01/11/2026 | 4:35:39 PM | sell | $531.68 | $0.2985 | 3.76 | 0.002115 | 1,780.78 | 2aUL...kQne | |
| 01/11/2026 | 4:35:35 PM | sell | $443.63 | $0.2985 | 3.14 | 0.002116 | 1,485.98 | 4A7W...Utch | |
| 01/11/2026 | 4:35:29 PM | sell | $404 | $0.2983 | 2.86 | 0.002114 | 1,354.17 | 48ZT...rgf3 | |
| 01/11/2026 | 4:35:29 PM | sell | $407.84 | $0.2983 | 2.89 | 0.002114 | 1,366.88 | 4nNv...gXJW | |
| 01/11/2026 | 4:35:25 PM | buy | $178.4 | $0.2998 | 1.26 | 0.002125 | 594.96 | 4RFv...DSxe | |
| 01/11/2026 | 4:35:25 PM | buy | $225.03 | $0.2998 | 1.59 | 0.002125 | 750.43 | 2ZsL...iBam | |
| 01/11/2026 | 4:35:16 PM | buy | $0.6079 | $0.2997 | 0.004309 | 0.002124 | 2.02 | 33uq...yEcL | |
| 01/11/2026 | 4:35:16 PM | buy | $277.94 | $0.2997 | 1.97 | 0.002124 | 927.19 | 473L...7kBU | |
| 01/11/2026 | 4:35:16 PM | sell | $357.07 | $0.2982 | 2.53 | 0.002114 | 1,197.13 | 3wbk...sjDc | |
| 01/11/2026 | 4:35:10 PM | sell | $544.46 | $0.2977 | 3.86 | 0.002114 | 1,828.29 | 2dMD...eGAW | |
| 01/11/2026 | 4:35:08 PM | sell | $14.47 | $0.2978 | 0.1028 | 0.002115 | 48.59 | 3Can...XRQi | |
| 01/11/2026 | 4:35:08 PM | sell | $772.4 | $0.2978 | 5.48 | 0.002115 | 2,593.17 | JCnE...WGuq | |
| 01/11/2026 | 4:35:05 PM | buy | $209.14 | $0.2993 | 1.48 | 0.002125 | 698.72 | JgWZ...CNSS | |
| 01/11/2026 | 4:35:05 PM | buy | $160.81 | $0.2993 | 1.14 | 0.002125 | 537.3 | 5gLd...oxYS | |
| 01/11/2026 | 4:35:05 PM | buy | $290 | $0.2993 | 2.05 | 0.002125 | 968.67 | 3msa...k4q9 | |
| 01/11/2026 | 4:35:05 PM | buy | $321.79 | $0.2993 | 2.28 | 0.002125 | 1,074.97 | 4Tj2...ZkLK | |
| 01/11/2026 | 4:35:03 PM | buy | $156.83 | $0.2992 | 1.11 | 0.002125 | 524.11 | 5F3z...ZjBw | |
| 01/11/2026 | 4:35:04 PM | buy | $157.6 | $0.2992 | 1.11 | 0.002125 | 526.69 | 3mwq...Xbr1 | |
| 01/11/2026 | 4:35:04 PM | buy | $160.83 | $0.2992 | 1.14 | 0.002125 | 537.43 | JMbM...af1E |