- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 60.99M
- Pooled SOL:
- $6,536.54
pippin/SOL price stats on Solana
As of June 25, 2025, the current price of pippin token on DEX Raydium is $0.01572. pippin price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $356,705.46. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,724,096.15. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $1,915,429.28. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $1,915,429.28.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1606 in the last 24 hours, 873 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $356,705.46 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001074, captured at 7:05 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01572 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:46:33 AM | buy | $2.02 | $0.01572 | 0.01383 | 0.0001074 | 128.72 | 4Huo...oUBU | |
| 06/25/2025 | 6:45:44 AM | buy | $1.08 | $0.01572 | 0.007388 | 0.0001074 | 68.74 | 36Zx...3Kvv | |
| 06/25/2025 | 6:45:36 AM | buy | $1.41 | $0.01572 | 0.009672 | 0.0001074 | 90 | 3dHb...vw8S | |
| 06/25/2025 | 6:45:14 AM | buy | $100.39 | $0.01573 | 0.6855 | 0.0001074 | 6,379.35 | 2gYT...emZM | |
| 06/25/2025 | 6:44:37 AM | buy | $0.994 | $0.01573 | 0.006789 | 0.0001074 | 63.18 | 4Dui...JcSn | |
| 06/25/2025 | 6:44:37 AM | buy | $1.87 | $0.01573 | 0.0128 | 0.0001074 | 119.12 | 4RX7...Y6UP | |
| 06/25/2025 | 6:44:37 AM | buy | $1.41 | $0.01573 | 0.009663 | 0.0001074 | 89.94 | 5kpx...ezaN | |
| 06/25/2025 | 6:44:36 AM | sell | $992.37 | $0.01566 | 6.77 | 0.000107 | 63,331.08 | 3cDX...ELjz | |
| 06/25/2025 | 6:32:54 AM | buy | $1.88 | $0.01571 | 0.01294 | 0.0001076 | 120.19 | 61vm...SF9t | |
| 06/25/2025 | 6:32:54 AM | sell | $150.23 | $0.01564 | 1.02 | 0.0001071 | 9,600 | Jzdg...kiZV | |
| 06/25/2025 | 6:32:54 AM | sell | $150.17 | $0.01564 | 1.02 | 0.0001071 | 9,600 | oQNX...YxX9 | |
| 06/25/2025 | 6:31:36 AM | sell | $72.8 | $0.01566 | 0.4981 | 0.0001072 | 4,647 | 5bjv...Qafx | |
| 06/25/2025 | 6:27:53 AM | buy | $2.96 | $0.01575 | 0.02027 | 0.0001077 | 188.14 | 272A...HmEJ | |
| 06/25/2025 | 6:24:50 AM | buy | $0.9356 | $0.01575 | 0.0064 | 0.0001077 | 59.39 | 4XzP...4eS2 | |
| 06/25/2025 | 6:24:50 AM | buy | $1.14 | $0.01575 | 0.007814 | 0.0001077 | 72.52 | 4uKB...pLa9 | |
| 06/25/2025 | 6:24:50 AM | sell | $501.02 | $0.01568 | 3.42 | 0.0001072 | 31,948.88 | 5PRu...PnzT | |
| 06/25/2025 | 6:24:39 AM | sell | $146.22 | $0.01569 | 1 | 0.0001073 | 9,317.8 | 5xuX...K2qb | |
| 06/25/2025 | 6:24:39 AM | buy | $1.34 | $0.01576 | 0.009173 | 0.0001078 | 85.04 | 51sT...Ykra | |
| 06/25/2025 | 6:24:12 AM | sell | $36.56 | $0.01569 | 0.2501 | 0.0001073 | 2,330 | ESrW...16bc | |
| 06/25/2025 | 6:24:11 AM | sell | $36.56 | $0.01569 | 0.2501 | 0.0001073 | 2,330 | 5uHJ...g8oM |