- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 22.32M
- Pooled SOL:
- $48,142.05
pippin/SOL price stats on Solana
As of February 7, 2026, the current price of pippin token on DEX Raydium is $0.1829. pippin price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 32872 trades with trading volume of $10,305,759.93. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $182,929,976.86. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,190,104.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,190,104.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 32872 in the last 24 hours, 23412 of which are buy transactions, and 9460 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $10,305,759.93 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002144, captured at 10:28 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1829 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:27:43 AM | buy | $103.41 | $0.1829 | 1.21 | 0.002144 | 565.29 | 2FPw...6Gfa | |
| 02/07/2026 | 10:27:37 AM | buy | $123.38 | $0.1829 | 1.44 | 0.002144 | 674.51 | 5YFQ...XFPH | |
| 02/07/2026 | 10:27:32 AM | sell | $1,907.53 | $0.1821 | 22.35 | 0.002134 | 10,475.2 | 2T7y...BGEi | |
| 02/07/2026 | 10:27:27 AM | buy | $70.7 | $0.1832 | 0.8279 | 0.002145 | 385.82 | 5egD...GQsT | |
| 02/07/2026 | 10:27:21 AM | buy | $151.95 | $0.1832 | 1.77 | 0.002145 | 829.27 | 4u5B...KnD8 | |
| 02/07/2026 | 10:27:20 AM | buy | $75.07 | $0.1832 | 0.8792 | 0.002145 | 409.76 | vKtW...HD1u | |
| 02/07/2026 | 10:27:15 AM | sell | $271.4 | $0.1823 | 3.17 | 0.002135 | 1,488.62 | 2hWd...yat7 | |
| 02/07/2026 | 10:27:13 AM | buy | $78.07 | $0.1832 | 0.9143 | 0.002145 | 426.09 | 7LH6...qDFg | |
| 02/07/2026 | 10:27:07 AM | buy | $144.09 | $0.1832 | 1.68 | 0.002145 | 786.45 | 5L2U...eyHm | |
| 02/07/2026 | 10:26:58 AM | sell | $730.48 | $0.1821 | 8.56 | 0.002135 | 4,010.3 | 4Y3r...RZjL | |
| 02/07/2026 | 10:26:54 AM | buy | $169.59 | $0.183 | 1.98 | 0.002146 | 926.26 | 28TC...piVc | |
| 02/07/2026 | 10:26:49 AM | sell | $2,621.64 | $0.1824 | 30.7 | 0.002136 | 14,369.35 | 5YUb...1LM9 | |
| 02/07/2026 | 10:26:46 AM | sell | $31.27 | $0.1825 | 0.3663 | 0.002138 | 171.31 | uDsG...Cojj | |
| 02/07/2026 | 10:26:42 AM | buy | $92.68 | $0.1833 | 1.08 | 0.002149 | 505.6 | 2pgy...4Brm | |
| 02/07/2026 | 10:26:36 AM | buy | $165.8 | $0.1832 | 1.94 | 0.002148 | 904.58 | Dp5A...2owr | |
| 02/07/2026 | 10:26:31 AM | buy | $131.9 | $0.1832 | 1.54 | 0.002148 | 719.66 | 4Y5c...1tzY | |
| 02/07/2026 | 10:26:24 AM | buy | $129.9 | $0.1832 | 1.52 | 0.002148 | 708.8 | 4GsH...BNUP | |
| 02/07/2026 | 10:26:20 AM | buy | $119.6 | $0.1832 | 1.4 | 0.002148 | 652.63 | 4U9u...WzRj | |
| 02/07/2026 | 10:26:14 AM | buy | $180.49 | $0.1832 | 2.11 | 0.002148 | 984.95 | 5jw8...b1vX | |
| 02/07/2026 | 10:26:10 AM | buy | $83.06 | $0.1832 | 0.9737 | 0.002148 | 453.3 | 4QLs...dMVy |