WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.06268
Price
0.0007951 SOL
TVL
$5.87M
MKT CAP
$62.7M
5m
-0.67%
1h
-1.02%
4h
-2.53%
24h
4.99%
Share
TXNS
37K
Buys
17K
Sells
20K
Volume
11M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
47.01M
Pooled SOL:
$37,129.2

pippin/SOL price stats on Solana

As of April 2, 2026, the current price of pippin token on DEX Raydium is $0.06268. pippin price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 37158 trades with trading volume of $10,501,430.82. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $62,685,486.13. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,874,279.40. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,874,279.40.

The total transactions of pippin/SOL is 37158 in the last 24 hours, 17463 of which are buy transactions, and 19695 are sales transactions.

pippin/SOL pool has a trading volume of $10,501,430.82 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0007951, captured at 9:47 PM UTC.

The price of converting 1 pippin to USD is $0.06268 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20269:47:04 PMsell$168.8$0.062682.140.00079512,692.66
7aQ8f...PorV
3XDh...oqmT
04/02/20269:47:00 PMsell$201.38$0.062692.550.00079523,212.03
8sh7D...KAJY
5jxe...dQTv
04/02/20269:46:55 PMsell$221.6$0.06272.810.00079533,533.98
F5Lad...itTV
5BLw...YHze
04/02/20269:46:45 PMsell$152.76$0.062711.930.00079542,435.89
B8MEt...Vtbc
3XYA...vSXX
04/02/20269:46:42 PMbuy$204.27$0.063022.590.00079943,240.98
8sh7D...KAJY
3p91...Pums
04/02/20269:46:31 PMsell$281.89$0.062713.570.00079544,494.84
9AREh...McDZ
Ub7F...x4kx
04/02/20269:46:26 PMbuy$211.49$0.063032.680.00079943,355.33
BxNU5...HopE
oiY7...987K
04/02/20269:46:23 PMsell$197.72$0.062712.50.00079543,152.62
4E4Tn...e2qe
2MUA...4mV3
04/02/20269:46:16 PMbuy$231.01$0.063012.930.00079943,666.14
2FRQg...rhyR
3Mgg...u7Kr
04/02/20269:46:11 PMsell$191.34$0.062682.420.00079543,052.35
7Bwpk...QHHe
mhp7...Vcvy
04/02/20269:46:01 PMsell$135.05$0.062691.710.00079552,154.3
7cWBV...Sg3C
2Yzz...9k85
04/02/20269:46:01 PMbuy$6.76$0.0630.085860.0007995107.38
E2ePe...D6R9
2jWV...4eYs
04/02/20269:45:57 PMsell$125.33$0.062691.590.00079561,999.03
4E4Tn...e2qe
51zJ...obf5
04/02/20269:45:53 PMsell$133.93$0.06271.690.00079572,136.01
9R7yg...inB7
4yC1...RFkq
04/02/20269:45:48 PMsell$130.37$0.06271.650.00079572,079.33
F5Lad...itTV
4Ei7...MW6W
04/02/20269:45:43 PMsell$269.07$0.062713.410.00079584,290.76
4yRNk...8vtU
5dGb...auj7
04/02/20269:45:38 PMsell$114.91$0.062711.450.00079591,832.29
8sh7D...KAJY
3ofx...BYf6
04/02/20269:45:30 PMsell$174.71$0.062722.210.0007962,785.5
9AREh...McDZ
3VgC...qRNZ
04/02/20269:45:24 PMsell$224.65$0.062732.850.00079613,581.13
7aQ8f...PorV
3Jsa...vfwE
04/02/20269:45:19 PMsell$130.61$0.062731.650.00079622,081.86
9AREh...McDZ
qtZJ...GorS