WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.1772
Price
0.001687 SOL
TVL
$8.82M
MKT CAP
$177.2M
5m
-1.55%
1h
-2.26%
4h
-7.80%
24h
-27.05%
Share
TXNS
31K
Buys
11K
Sells
20K
Volume
9M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
24.79M
Pooled SOL:
$42,147.88

pippin/SOL price stats on Solana

As of February 1, 2026, the current price of pippin token on DEX Raydium is $0.1772. pippin price is down -27.05% in the last 24 hours. The trading history for the last 24 hours contains 31253 trades with trading volume of $8,857,648.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $177,223,975.03. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,821,339.18. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,821,339.18.

The total transactions of pippin/SOL is 31253 in the last 24 hours, 11385 of which are buy transactions, and 19868 are sales transactions.

pippin/SOL pool has a trading volume of $8,857,648.40 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001687, captured at 5:38 AM UTC.

The price of converting 1 pippin to USD is $0.1772 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:38:26 AMsell$147.72$0.17721.40.001687833.522a6E...CoUN
02/01/20265:38:19 AMsell$111.12$0.17721.050.001687626.954Wei...qEfC
02/01/20265:38:17 AMsell$127.37$0.17721.210.001687718.554xUH...xJuz
02/01/20265:38:11 AMsell$87.37$0.17720.83160.001687492.825H7k...FYjx
02/01/20265:38:05 AMsell$130.42$0.17721.240.001687735.624SfU...sX2n
02/01/20265:38:05 AMsell$143.49$0.17731.360.001687809.285EMb...Hywi
02/01/20265:37:59 AMsell$163.79$0.17731.550.001687923.345nQz...vVHT
02/01/20265:37:50 AMsell$91.48$0.17750.87020.001688515.37WzAb...Ttj3
02/01/20265:37:46 AMsell$146.55$0.17751.390.001688825.544L64...ik9g
02/01/20265:37:39 AMsell$90.55$0.17760.86130.001689509.8359yz...Uhnq
02/01/20265:37:35 AMsell$150.43$0.17761.430.001689846.895MyN...k6zi
02/01/20265:37:28 AMsell$112.23$0.17761.060.001689631.74u3JX...F3bc
02/01/20265:37:27 AMsell$91.12$0.17760.86660.001689512.8952vk...Fbq1
02/01/20265:37:27 AMsell$99.84$0.17760.94960.0016895624QQb...uDEz
02/01/20265:37:27 AMsell$396.66$0.17763.770.001692,232.244Xpq...HdGx
02/01/20265:37:27 AMsell$99.85$0.17760.94970.001689562yG2x...p2gW
02/01/20265:37:26 AMsell$500.09$0.17774.750.001692,813.742zm8...6osR
02/01/20265:37:26 AMsell$373.2$0.17773.540.001692,099.3752gr...yK63
02/01/20265:37:25 AMsell$432.48$0.17784.110.0016912,432.41eTb8...7pEx
02/01/20265:37:24 AMsell$116.39$0.17781.10.001691654.542miK...bTVA