Info about pippin-SOL pair
- Pooled pippin:
- 17.84M
- Pooled SOL:
- $74,587.1
pippin/SOL price stats on Solana
As of March 12, 2026, the current price of pippin token on DEX Raydium is $0.3558. pippin price is down -12.79% in the last 24 hours. The trading history for the last 24 hours contains 39557 trades with trading volume of $11,200,188.54. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $355,856,473.85. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,707,151.42. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,707,151.42.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 39557 in the last 24 hours, 21060 of which are buy transactions, and 18497 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $11,200,188.54 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004175, captured at 6:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3558 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:38:31 AM | sell | $285.23 | $0.3558 | 3.34 | 0.004175 | 801.49 | 35cF...kAZN | |
| 03/12/2026 | 6:38:27 AM | sell | $318.74 | $0.3559 | 3.73 | 0.004175 | 895.56 | 43hP...GHhr | |
| 03/12/2026 | 6:38:23 AM | buy | $130.05 | $0.3577 | 1.52 | 0.004196 | 363.57 | 3rxj...EPyt | |
| 03/12/2026 | 6:38:16 AM | sell | $233.86 | $0.3559 | 2.74 | 0.004176 | 656.98 | zC5i...cTGW | |
| 03/12/2026 | 6:38:11 AM | sell | $119.45 | $0.3559 | 1.4 | 0.004176 | 335.55 | 2L67...aeqL | |
| 03/12/2026 | 6:38:03 AM | sell | $269.91 | $0.356 | 3.16 | 0.004176 | 758.14 | 3z9a...owii | |
| 03/12/2026 | 6:37:55 AM | buy | $218.95 | $0.3578 | 2.56 | 0.004197 | 611.93 | 3SmP...arVV | |
| 03/12/2026 | 6:37:51 AM | buy | $197.14 | $0.3577 | 2.31 | 0.004197 | 551.03 | 4vmv...Ru1H | |
| 03/12/2026 | 6:37:45 AM | buy | $312.61 | $0.3577 | 3.66 | 0.004196 | 873.82 | x9B9...5DT7 | |
| 03/12/2026 | 6:37:41 AM | buy | $293.73 | $0.3577 | 3.44 | 0.004196 | 821.13 | 5rVg...BtpB | |
| 03/12/2026 | 6:37:36 AM | buy | $242.62 | $0.3576 | 2.84 | 0.004196 | 678.32 | 2i67...gTLT | |
| 03/12/2026 | 6:37:31 AM | buy | $339.95 | $0.3576 | 3.98 | 0.004195 | 950.51 | 5dhA...cpsM | |
| 03/12/2026 | 6:37:22 AM | buy | $12.5 | $0.3576 | 0.1467 | 0.004195 | 34.96 | 5yXG...WTEB | |
| 03/12/2026 | 6:37:21 AM | buy | $131.66 | $0.3576 | 1.54 | 0.004195 | 368.16 | 217B...gJdQ | |
| 03/12/2026 | 6:37:15 AM | sell | $297.11 | $0.3558 | 3.48 | 0.004174 | 834.92 | 9gFC...xoby | |
| 03/12/2026 | 6:37:09 AM | buy | $264.77 | $0.3576 | 3.1 | 0.004195 | 740.34 | 5CBw...h3Kz | |
| 03/12/2026 | 6:36:57 AM | sell | $241.54 | $0.3558 | 2.83 | 0.004174 | 678.77 | 4crF...6nc1 | |
| 03/12/2026 | 6:36:53 AM | buy | $189.21 | $0.3576 | 2.21 | 0.004195 | 529.06 | Frbb...FiHM | |
| 03/12/2026 | 6:36:52 AM | buy | $29.16 | $0.3576 | 0.3421 | 0.004195 | 81.56 | m5hJ...u4Jk | |
| 03/12/2026 | 6:36:48 AM | sell | $333.62 | $0.3558 | 3.91 | 0.004174 | 937.51 | 2rJU...TzCd |