Info about pippin-SOL pair
- Pooled pippin:
- 23.09M
- Pooled SOL:
- $45,241.68
pippin/SOL price stats on Solana
As of January 31, 2026, the current price of pippin token on DEX Raydium is $0.2009. pippin price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 34744 trades with trading volume of $12,165,204.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $200,962,542.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,296,566.36. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,296,566.36.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 34744 in the last 24 hours, 12840 of which are buy transactions, and 21904 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $12,165,204.37 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001952, captured at 6:26 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2009 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:26:16 PM | sell | $176.1 | $0.2009 | 1.71 | 0.001952 | 876.27 | hkRZ...2Yno | |
| 01/31/2026 | 6:26:11 PM | sell | $149.98 | $0.201 | 1.45 | 0.001953 | 746.08 | 56YW...QFgU | |
| 01/31/2026 | 6:26:06 PM | sell | $84.35 | $0.2011 | 0.819 | 0.001953 | 419.34 | 4KPk...XyPu | |
| 01/31/2026 | 6:26:03 PM | buy | $118.31 | $0.2023 | 1.14 | 0.001962 | 584.81 | 2eUZ...eXM1 | |
| 01/31/2026 | 6:25:58 PM | buy | $78.66 | $0.2021 | 0.7638 | 0.001962 | 389.18 | 2Ndc...pKZK | |
| 01/31/2026 | 6:25:51 PM | sell | $71.67 | $0.2012 | 0.6955 | 0.001953 | 356.14 | EjwV...hX1v | |
| 01/31/2026 | 6:25:48 PM | sell | $131.89 | $0.201 | 1.28 | 0.001953 | 656.07 | 4cTR...zFGY | |
| 01/31/2026 | 6:25:45 PM | sell | $83.18 | $0.201 | 0.8079 | 0.001953 | 413.64 | 5wKR...42tX | |
| 01/31/2026 | 6:25:41 PM | sell | $30.19 | $0.2013 | 0.2929 | 0.001953 | 150 | CvyP...f8ps | |
| 01/31/2026 | 6:25:41 PM | sell | $30.19 | $0.2013 | 0.2929 | 0.001953 | 150 | SmPy...DMRA | |
| 01/31/2026 | 6:25:38 PM | sell | $9 | $0.2013 | 0.08735 | 0.001953 | 44.72 | 3pda...h4Dp | |
| 01/31/2026 | 6:25:36 PM | buy | $102.58 | $0.2021 | 0.9961 | 0.001963 | 507.43 | TmtP...92D4 | |
| 01/31/2026 | 6:25:31 PM | sell | $152.7 | $0.2011 | 1.48 | 0.001953 | 759.1 | 45fM...Yp6d | |
| 01/31/2026 | 6:25:28 PM | sell | $251.84 | $0.2013 | 2.44 | 0.001953 | 1,250.84 | 3MiF...U2Ty | |
| 01/31/2026 | 6:25:27 PM | buy | $93.26 | $0.2023 | 0.905 | 0.001963 | 460.97 | uhTR...wKE8 | |
| 01/31/2026 | 6:25:25 PM | sell | $30.19 | $0.2013 | 0.293 | 0.001953 | 150 | xk4C...dJ4v | |
| 01/31/2026 | 6:25:25 PM | sell | $30.19 | $0.2013 | 0.293 | 0.001953 | 150 | 2afr...NExA | |
| 01/31/2026 | 6:25:24 PM | buy | $0.2292 | $0.2023 | 0.002224 | 0.001963 | 1.13 | X8YS...QBd3 | |
| 01/31/2026 | 6:25:23 PM | sell | $197.2 | $0.2013 | 1.91 | 0.001953 | 979.52 | 4HdY...cD1x | |
| 01/31/2026 | 6:25:19 PM | sell | $112.75 | $0.2013 | 1.09 | 0.001953 | 559.96 | pHDF...dzNA |