- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 22.96M
- Pooled SOL:
- $45,357.68
pippin/SOL price stats on Solana
As of January 31, 2026, the current price of pippin token on DEX Raydium is $0.2288. pippin price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 38362 trades with trading volume of $13,273,356.47. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $228,799,685.92. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,528,474.30. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,528,474.30.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 38362 in the last 24 hours, 13780 of which are buy transactions, and 24582 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $13,273,356.47 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001967, captured at 11:11 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2288 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:11:00 AM | sell | $107.65 | $0.2288 | 0.9255 | 0.001967 | 470.51 | 4Nu8...87XK | |
| 01/31/2026 | 11:10:57 AM | sell | $148.22 | $0.2288 | 1.27 | 0.001967 | 647.79 | 3XS3...m2Ma | |
| 01/31/2026 | 11:10:57 AM | buy | $185.56 | $0.2299 | 1.59 | 0.001977 | 806.92 | 4uBc...vYdU | |
| 01/31/2026 | 11:10:45 AM | sell | $88.85 | $0.2286 | 0.7644 | 0.001967 | 388.61 | 5dUg...ZCqY | |
| 01/31/2026 | 11:10:45 AM | sell | $76.92 | $0.2288 | 0.6617 | 0.001968 | 336.18 | 2xVA...7Dk8 | |
| 01/31/2026 | 11:10:33 AM | sell | $104.76 | $0.2288 | 0.901 | 0.001968 | 457.7 | 5do2...b218 | |
| 01/31/2026 | 11:10:28 AM | sell | $125.75 | $0.2288 | 1.08 | 0.001968 | 549.41 | 5Bwe...nF4b | |
| 01/31/2026 | 11:10:24 AM | sell | $183.7 | $0.2289 | 1.58 | 0.001969 | 802.34 | 3Npz...MEbv | |
| 01/31/2026 | 11:10:25 AM | sell | $165.57 | $0.2289 | 1.42 | 0.001969 | 723.18 | 4Eeu...fekE | |
| 01/31/2026 | 11:10:21 AM | buy | $97.94 | $0.2303 | 0.8415 | 0.001979 | 425.2 | 5H36...Mbb4 | |
| 01/31/2026 | 11:10:15 AM | sell | $141.09 | $0.2291 | 1.21 | 0.001969 | 615.58 | 61z3...enTM | |
| 01/31/2026 | 11:10:09 AM | sell | $155.34 | $0.2292 | 1.33 | 0.001969 | 677.74 | wrZ7...inch | |
| 01/31/2026 | 11:10:04 AM | buy | $189.09 | $0.2302 | 1.62 | 0.001979 | 821.12 | 3DaZ...QCwr | |
| 01/31/2026 | 11:10:00 AM | buy | $1,047.12 | $0.23 | 9 | 0.001977 | 4,551.98 | 222v...eqmA | |
| 01/31/2026 | 11:10:00 AM | buy | $236.88 | $0.2299 | 2.03 | 0.001976 | 1,030.23 | 5GWJ...fNQV | |
| 01/31/2026 | 11:10:00 AM | buy | $11.63 | $0.2299 | 0.09997 | 0.001976 | 50.57 | 4gB8...oagm | |
| 01/31/2026 | 11:10:00 AM | buy | $523.56 | $0.2299 | 4.5 | 0.001976 | 2,276.67 | 273j...rKFx | |
| 01/31/2026 | 11:10:00 AM | buy | $2,326.95 | $0.2301 | 20 | 0.001978 | 10,109.05 | 4KzF...o8fB | |
| 01/31/2026 | 11:09:59 AM | buy | $120.24 | $0.2299 | 1.03 | 0.001976 | 522.99 | 5nr2...bAXC | |
| 01/31/2026 | 11:09:58 AM | buy | $183.29 | $0.2299 | 1.57 | 0.001976 | 797.27 | S1w7...y9t7 |