- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.28M
- Pooled SOL:
- $54,579.77
pippin/SOL price stats on Solana
As of January 10, 2026, the current price of pippin token on DEX Raydium is $0.4351. pippin price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 18224 trades with trading volume of $6,141,305.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $435,155,034.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,962,357.96. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,962,357.96.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18224 in the last 24 hours, 12759 of which are buy transactions, and 5465 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,141,305.34 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00319, captured at 5:45 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4351 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:45:00 PM | buy | $221.39 | $0.4352 | 1.62 | 0.00319 | 508.7 | cre2...5aJk | |
| 01/10/2026 | 5:45:00 PM | buy | $501.78 | $0.4352 | 3.67 | 0.003191 | 1,152.87 | nEhn...15Zu | |
| 01/10/2026 | 5:44:46 PM | buy | $215.86 | $0.4351 | 1.58 | 0.00319 | 496.02 | 52u8...GFRB | |
| 01/10/2026 | 5:44:34 PM | buy | $67.71 | $0.4351 | 0.4964 | 0.00319 | 155.6 | 3YEA...bA78 | |
| 01/10/2026 | 5:44:34 PM | sell | $341.41 | $0.433 | 2.5 | 0.003174 | 788.48 | 3CXV...gX6c | |
| 01/10/2026 | 5:44:30 PM | sell | $6.67 | $0.433 | 0.04893 | 0.003174 | 15.41 | 3iZz...bf2V | |
| 01/10/2026 | 5:44:24 PM | sell | $0.6531 | $0.433 | 0.004788 | 0.003174 | 1.5 | 2sbw...Rfu2 | |
| 01/10/2026 | 5:44:24 PM | buy | $67.71 | $0.4351 | 0.4964 | 0.00319 | 155.6 | 4W4D...ByM3 | |
| 01/10/2026 | 5:44:20 PM | buy | $343.57 | $0.4351 | 2.51 | 0.00319 | 789.5 | 28wT...1vvw | |
| 01/10/2026 | 5:44:11 PM | buy | $272.77 | $0.4351 | 2 | 0.00319 | 626.87 | 4K3w...pt1V | |
| 01/10/2026 | 5:44:09 PM | buy | $152.78 | $0.4351 | 1.12 | 0.00319 | 351.12 | 5r78...6y4c | |
| 01/10/2026 | 5:44:07 PM | buy | $334.83 | $0.435 | 2.45 | 0.00319 | 769.58 | QFRB...585b | |
| 01/10/2026 | 5:43:58 PM | buy | $176.29 | $0.435 | 1.29 | 0.003189 | 405.22 | 2v6J...YEPn | |
| 01/10/2026 | 5:43:44 PM | sell | $396.44 | $0.4328 | 2.9 | 0.003173 | 915.79 | dhHr...7Hp4 | |
| 01/10/2026 | 5:43:39 PM | sell | $312.96 | $0.4329 | 2.29 | 0.003174 | 722.88 | 47vo...QXkY | |
| 01/10/2026 | 5:43:14 PM | sell | $245.85 | $0.4326 | 1.8 | 0.003174 | 568.27 | 2LgA...XbAU | |
| 01/10/2026 | 5:43:13 PM | sell | $164.13 | $0.4326 | 1.2 | 0.003174 | 379.38 | 5TAN...sYRH | |
| 01/10/2026 | 5:42:54 PM | buy | $192.79 | $0.4348 | 1.41 | 0.00319 | 443.38 | 4MiG...1Qkg | |
| 01/10/2026 | 5:42:53 PM | buy | $272.78 | $0.4351 | 2 | 0.00319 | 626.88 | tur7...KCqm | |
| 01/10/2026 | 5:42:52 PM | buy | $699.82 | $0.435 | 5.13 | 0.003189 | 1,608.47 | 2Bk3...wFTf |