- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 15.77M
- Pooled SOL:
- $64,200.91
pippin/SOL price stats on Solana
As of January 28, 2026, the current price of pippin token on DEX Raydium is $0.5093. pippin price is up 68.30% in the last 24 hours. The trading history for the last 24 hours contains 41098 trades with trading volume of $38,094,861.08. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $509,344,507.68. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,171,001.33. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,171,001.33.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 41098 in the last 24 hours, 20136 of which are buy transactions, and 20962 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $38,094,861.08 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004019, captured at 8:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.5093 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:37:48 AM | sell | $699.57 | $0.5093 | 5.52 | 0.004019 | 1,373.39 | 4xVc...86rH | |
| 01/28/2026 | 8:37:47 AM | sell | $30.41 | $0.5094 | 0.24 | 0.004019 | 59.71 | 4auR...rLGr | |
| 01/28/2026 | 8:37:47 AM | sell | $139.65 | $0.5094 | 1.1 | 0.004019 | 274.14 | 3cuX...zsZD | |
| 01/28/2026 | 8:37:46 AM | sell | $719.36 | $0.5094 | 5.67 | 0.00402 | 1,411.94 | 5hVH...Q76f | |
| 01/28/2026 | 8:37:44 AM | sell | $699.94 | $0.51 | 5.52 | 0.004024 | 1,372.33 | rtD8...u8EC | |
| 01/28/2026 | 8:37:44 AM | buy | $1,774.81 | $0.5126 | 14 | 0.004045 | 3,462.01 | 297e...5FtG | |
| 01/28/2026 | 8:37:44 AM | sell | $119.6 | $0.5099 | 0.9437 | 0.004024 | 234.52 | 2YQS...iJu8 | |
| 01/28/2026 | 8:37:42 AM | sell | $292.93 | $0.5101 | 2.31 | 0.004025 | 574.22 | ues8...1Bdm | |
| 01/28/2026 | 8:37:42 AM | sell | $406.63 | $0.5101 | 3.2 | 0.004025 | 797.04 | 3PVB...uArN | |
| 01/28/2026 | 8:37:39 AM | buy | $2,082.11 | $0.5126 | 16.42 | 0.004045 | 4,061.67 | 5zks...5AV7 | |
| 01/28/2026 | 8:37:37 AM | sell | $100.45 | $0.5099 | 0.7927 | 0.004023 | 197 | 2JB5...dvWE | |
| 01/28/2026 | 8:37:33 AM | sell | $73.89 | $0.5099 | 0.583 | 0.004024 | 144.89 | 5Yyb...2YxH | |
| 01/28/2026 | 8:37:32 AM | sell | $124.17 | $0.5099 | 0.9798 | 0.004024 | 243.49 | 2QVc...3aNY | |
| 01/28/2026 | 8:37:31 AM | buy | $30.84 | $0.5125 | 0.2433 | 0.004044 | 60.16 | 4BDf...9q7x | |
| 01/28/2026 | 8:37:28 AM | buy | $1,173.72 | $0.5124 | 9.26 | 0.004043 | 2,290.27 | 2SgW...6kxk | |
| 01/28/2026 | 8:37:19 AM | sell | $2,065.6 | $0.5099 | 16.29 | 0.004024 | 4,050.35 | 5Ykv...nKUv | |
| 01/28/2026 | 8:37:17 AM | sell | $124.87 | $0.5109 | 0.9854 | 0.004031 | 244.4 | 4CGt...qiLf | |
| 01/28/2026 | 8:37:16 AM | sell | $699.83 | $0.511 | 5.52 | 0.004032 | 1,369.43 | 678p...ng4V | |
| 01/28/2026 | 8:37:15 AM | sell | $699.59 | $0.5111 | 5.52 | 0.004033 | 1,368.71 | 3fKE...u9qY | |
| 01/28/2026 | 8:37:14 AM | buy | $1,090.61 | $0.5137 | 8.6 | 0.004053 | 2,123.03 | 2PHV...vBNR |