- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 87.38M
- Pooled SOL:
- $22,140.08
pippin/SOL price stats on Solana
As of June 13, 2026, the current price of pippin token on DEX Raydium is $0.01744. pippin price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 2882 trades with trading volume of $645,626.36. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,442,852.77. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,040,002.43. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,040,002.43.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2882 in the last 24 hours, 1490 of which are buy transactions, and 1392 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $645,626.36 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002547, captured at 9:39 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01744 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:39:39 PM | buy | $1.2 | $0.01744 | 0.01754 | 0.0002547 | 68.84 | 5DUM...D2YM | |
| 06/13/2026 | 9:39:38 PM | buy | $212.14 | $0.01744 | 3.09 | 0.0002547 | 12,163.11 | jJ6b...aZUW | |
| 06/13/2026 | 9:39:23 PM | buy | $104.63 | $0.01743 | 1.52 | 0.0002547 | 6,002.3 | 3yAo...KpmK | |
| 06/13/2026 | 9:38:17 PM | buy | $6.84 | $0.01743 | 0.1 | 0.0002546 | 392.64 | 3rJV...szzf | |
| 06/13/2026 | 9:36:40 PM | buy | $235.76 | $0.01742 | 3.44 | 0.0002546 | 13,533.84 | 5ToA...BEWX | |
| 06/13/2026 | 9:36:31 PM | buy | $0.1421 | $0.0174 | 0.002079 | 0.0002546 | 8.16 | 4MEV...phRK | |
| 06/13/2026 | 9:35:29 PM | buy | $601.31 | $0.0174 | 8.79 | 0.0002544 | 34,546.5 | 32i5...RWFB | |
| 06/13/2026 | 9:35:29 PM | buy | $178.7 | $0.01741 | 2.61 | 0.0002545 | 10,261.69 | 4YKe...w56N | |
| 06/13/2026 | 9:35:18 PM | buy | $178.65 | $0.01739 | 2.61 | 0.0002543 | 10,269.35 | 4Bun...vSP2 | |
| 06/13/2026 | 9:35:18 PM | buy | $602.4 | $0.01738 | 8.8 | 0.0002542 | 34,644.94 | 4iyD...ymQu | |
| 06/13/2026 | 9:35:13 PM | buy | $167.76 | $0.01737 | 2.45 | 0.000254 | 9,652.97 | 4jC3...T7Ur | |
| 06/13/2026 | 9:34:34 PM | buy | $62.91 | $0.01737 | 0.9197 | 0.000254 | 3,620.74 | wrvx...puKb | |
| 06/13/2026 | 9:34:00 PM | buy | $19.26 | $0.01737 | 0.2816 | 0.000254 | 1,108.79 | 26KX...oPz2 | |
| 06/13/2026 | 9:33:42 PM | buy | $71.15 | $0.01737 | 1.04 | 0.000254 | 4,095.54 | 5M1K...oufn | |
| 06/13/2026 | 9:33:10 PM | buy | $91.86 | $0.01735 | 1.34 | 0.0002539 | 5,293.06 | uhE8...L4QK | |
| 06/13/2026 | 9:33:08 PM | buy | $220.31 | $0.01735 | 3.22 | 0.0002539 | 12,696.25 | 21HQ...4n4y | |
| 06/13/2026 | 9:33:08 PM | buy | $599.94 | $0.01734 | 8.77 | 0.0002537 | 34,592.27 | 2Shk...8co6 | |
| 06/13/2026 | 9:32:39 PM | buy | $6.17 | $0.01735 | 0.09031 | 0.0002536 | 356.02 | RsHn...dH7d | |
| 06/13/2026 | 9:31:41 PM | buy | $14.87 | $0.01735 | 0.2175 | 0.0002536 | 857.44 | nqJL...n1Nq | |
| 06/13/2026 | 9:31:39 PM | buy | $463.77 | $0.01734 | 6.78 | 0.0002536 | 26,739.03 | 2YJY...BbWe |