WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.03106
Price
0.0003476 SOL
TVL
$4.9M
MKT CAP
$31.1M
5m
-0.66%
1h
0.41%
4h
-0.73%
24h
-17.76%
Share
TXNS
33K
Buys
17K
Sells
17K
Volume
10M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
78.87M
Pooled SOL:
$27,400.17

pippin/SOL price stats on Solana

As of April 17, 2026, the current price of pippin token on DEX Raydium is $0.03106. pippin price is down -17.76% in the last 24 hours. The trading history for the last 24 hours contains 33327 trades with trading volume of $9,896,978.67. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $31,058,122.43. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,898,036.59. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,898,036.59.

The total transactions of pippin/SOL is 33327 in the last 24 hours, 16547 of which are buy transactions, and 16780 are sales transactions.

pippin/SOL pool has a trading volume of $9,896,978.67 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003476, captured at 8:07 PM UTC.

The price of converting 1 pippin to USD is $0.03106 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20268:07:07 PMsell$135.71$0.031061.510.00034764,369.36
J8nRf...RTEj
2rBi...mpgg
04/17/20268:07:02 PMsell$123.7$0.031031.380.00034763,985.36
J8nRf...RTEj
3uAa...TEay
04/17/20268:07:00 PMsell$1,035.41$0.0310511.590.000347833,342.63
Em8J3...ECPF
5e5o...KSfz
04/17/20268:06:52 PMsell$48.62$0.031060.54460.00034791,565.22
J8nRf...RTEj
5pm6...8axk
04/17/20268:06:42 PMsell$133.76$0.031071.490.00034794,304.12
J8nRf...RTEj
5K4V...NBAD
04/17/20268:06:22 PMsell$66.39$0.031110.74270.0003482,133.93
9fz4z...7LBN
5CHC...3d5z
04/17/20268:06:12 PMsell$134.43$0.031081.50.00034814,323.98
J8nRf...RTEj
3yqu...NF8T
04/17/20268:06:07 PMsell$76.88$0.031090.86090.00034812,472.85
J8nRf...RTEj
2RBh...nV2Y
04/17/20268:06:02 PMbuy$95.83$0.031241.070.00034983,066.94
55GeW...XBAD
5HQU...ibnf
04/17/20268:05:51 PMsell$117.32$0.031091.310.00034813,772.86
J8nRf...RTEj
3w4A...goyU
04/17/20268:05:45 PMsell$54.19$0.031090.60680.00034811,742.92
BxNU5...HopE
2e55...3P18
04/17/20268:05:40 PMsell$83.42$0.031090.93410.00034812,682.8
EUbSb...maQ3
51gF...9Dmt
04/17/20268:05:35 PMsell$132.99$0.03111.480.00034824,275.81
J8nRf...RTEj
65Dm...9dkg
04/17/20268:05:36 PMsell$200.25$0.03112.240.00034826,439.15
Hasda...5kyN
3yXC...wo5H
04/17/20268:05:06 PMbuy$112.27$0.031261.250.000353,591.57
HUoUi...fSG2
5S1Z...2fWe
04/17/20268:04:45 PMsell$64.11$0.03110.71780.00034822,061.21
J8nRf...RTEj
2GS9...9W6L
04/17/20268:04:40 PMsell$67.65$0.03110.75740.00034822,174.89
J8nRf...RTEj
3nuy...HkMW
04/17/20268:04:14 PMsell$490.94$0.031125.490.000348415,771
9FMUj...CSHi
4k7S...urCZ
04/17/20268:04:14 PMsell$400.14$0.031114.470.000348312,858.84
Hasda...5kyN
5T5H...yH1T
04/17/20268:04:08 PMbuy$0.8933$0.031290.010.000350328.54
CaxYG...gGBV
b3Nj...1PLS