- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 16.49M
- Pooled SOL:
- $52,516.03
pippin/SOL price stats on Solana
As of December 20, 2025, the current price of pippin token on DEX Raydium is $0.402. pippin price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 23027 trades with trading volume of $7,285,916.96. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $401,991,400.43. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,246,508.70. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,246,508.70.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23027 in the last 24 hours, 15240 of which are buy transactions, and 7787 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,285,916.96 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003189, captured at 7:28 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.402 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:28:25 AM | buy | $312.84 | $0.402 | 2.48 | 0.003189 | 778.2 | 4KjK...nYhh | |
| 12/20/2025 | 7:28:17 AM | sell | $385.33 | $0.4 | 3.05 | 0.003173 | 963.31 | mcwE...wqUX | |
| 12/20/2025 | 7:28:13 AM | sell | $298.11 | $0.4 | 2.36 | 0.003174 | 745.17 | 5uKe...9PWZ | |
| 12/20/2025 | 7:28:03 AM | buy | $301.65 | $0.402 | 2.39 | 0.00319 | 750.27 | 4fT1...iiW6 | |
| 12/20/2025 | 7:27:56 AM | buy | $0.2498 | $0.4017 | 0.001983 | 0.00319 | 0.6218 | 45w5...N51V | |
| 12/20/2025 | 7:27:52 AM | buy | $349.3 | $0.4017 | 2.77 | 0.003189 | 869.56 | 53Lb...7bjH | |
| 12/20/2025 | 7:27:44 AM | buy | $219.37 | $0.4016 | 1.74 | 0.003189 | 546.14 | 5GkS...ky9t | |
| 12/20/2025 | 7:27:41 AM | buy | $238.27 | $0.4016 | 1.89 | 0.003189 | 593.24 | 4WX6...J4uC | |
| 12/20/2025 | 7:27:30 AM | sell | $500.72 | $0.3997 | 3.97 | 0.003174 | 1,252.58 | vvf9...crdC | |
| 12/20/2025 | 7:27:28 AM | sell | $500.41 | $0.3998 | 3.97 | 0.003174 | 1,251.59 | 4nV6...wPEg | |
| 12/20/2025 | 7:27:19 AM | buy | $135.18 | $0.4018 | 1.07 | 0.003191 | 336.41 | 5my9...8CzW | |
| 12/20/2025 | 7:27:18 AM | buy | $386.82 | $0.4018 | 3.07 | 0.00319 | 962.68 | 4zCo...X7E9 | |
| 12/20/2025 | 7:27:04 AM | buy | $339.96 | $0.4017 | 2.69 | 0.00319 | 846.16 | WbRd...wB9w | |
| 12/20/2025 | 7:27:00 AM | buy | $1.33 | $0.4017 | 0.0106 | 0.00319 | 3.32 | 4hEi...wthB | |
| 12/20/2025 | 7:27:00 AM | sell | $500.6 | $0.3997 | 3.97 | 0.003174 | 1,252.22 | 5oHE...rkaj | |
| 12/20/2025 | 7:26:59 AM | sell | $500.62 | $0.3998 | 3.97 | 0.003175 | 1,252.07 | 2QTJ...XyPm | |
| 12/20/2025 | 7:26:57 AM | sell | $500.6 | $0.3998 | 3.97 | 0.003175 | 1,251.84 | 5H9C...VDsY | |
| 12/20/2025 | 7:26:56 AM | buy | $269.79 | $0.4019 | 2.14 | 0.003191 | 671.27 | RcMM...2Vpd | |
| 12/20/2025 | 7:26:54 AM | buy | $1.13 | $0.4018 | 0.008991 | 0.003191 | 2.81 | bVNn...oFmV | |
| 12/20/2025 | 7:26:53 AM | buy | $6.43 | $0.4018 | 0.05109 | 0.003191 | 16.01 | 5hDw...M2xp |