- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 87.91M
- Pooled SOL:
- $24,748.25
pippin/SOL price stats on Solana
As of April 20, 2026, the current price of pippin token on DEX Raydium is $0.02386. pippin price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 20245 trades with trading volume of $1,961,778.89. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,862,384.86. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,202,347.32. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,202,347.32.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20245 in the last 24 hours, 12059 of which are buy transactions, and 8186 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,961,778.89 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002806, captured at 10:39 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02386 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 10:39:06 AM | sell | $76.89 | $0.02386 | 0.9042 | 0.0002806 | 3,222.36 | 2Nu7...rndn | |
| 04/20/2026 | 10:39:01 AM | sell | $95.03 | $0.02386 | 1.11 | 0.0002806 | 3,982.09 | 3AqT...pbdB | |
| 04/20/2026 | 10:38:55 AM | sell | $99.22 | $0.02386 | 1.16 | 0.0002806 | 4,157.15 | 5pmw...CEme | |
| 04/20/2026 | 10:38:51 AM | sell | $48.1 | $0.02386 | 0.5656 | 0.0002806 | 2,015.27 | 3eBL...zWnn | |
| 04/20/2026 | 10:38:46 AM | buy | $4.59 | $0.02399 | 0.05398 | 0.0002821 | 191.36 | 4Twe...YrnA | |
| 04/20/2026 | 10:38:39 AM | sell | $99.91 | $0.02387 | 1.17 | 0.0002807 | 4,185.64 | hVTU...FRn6 | |
| 04/20/2026 | 10:38:33 AM | sell | $102.44 | $0.02387 | 1.2 | 0.0002807 | 4,291.7 | 3nhb...Rbeq | |
| 04/20/2026 | 10:38:29 AM | sell | $86.85 | $0.02387 | 1.02 | 0.0002807 | 3,638.01 | 2XUU...RgV8 | |
| 04/20/2026 | 10:38:24 AM | sell | $56.49 | $0.02387 | 0.6644 | 0.0002807 | 2,366.37 | 4hAv...PaJH | |
| 04/20/2026 | 10:38:21 AM | sell | $84.43 | $0.02387 | 0.993 | 0.0002808 | 3,536.35 | 4P23...m1Ls | |
| 04/20/2026 | 10:38:14 AM | sell | $54.1 | $0.02387 | 0.6363 | 0.0002808 | 2,266.01 | 3xVy...fiDD | |
| 04/20/2026 | 10:38:08 AM | sell | $40.39 | $0.02387 | 0.475 | 0.0002808 | 1,691.65 | 2UVt...NFns | |
| 04/20/2026 | 10:38:04 AM | sell | $45.36 | $0.02388 | 0.5335 | 0.0002808 | 1,899.67 | 5oKH...HzHM | |
| 04/20/2026 | 10:37:49 AM | buy | $200.11 | $0.02399 | 2.35 | 0.0002822 | 8,338.69 | 5KTs...TQ7p | |
| 04/20/2026 | 10:37:45 AM | sell | $93.93 | $0.02387 | 1.1 | 0.0002808 | 3,933.93 | 4Zjh...RWKD | |
| 04/20/2026 | 10:37:33 AM | buy | $41.43 | $0.02396 | 0.4878 | 0.000282 | 1,729.47 | 1WjF...XjEq | |
| 04/20/2026 | 10:37:34 AM | sell | $74.98 | $0.02384 | 0.8827 | 0.0002806 | 3,145.05 | 4Qo3...FFHc | |
| 04/20/2026 | 10:37:33 AM | buy | $43.72 | $0.02396 | 0.5148 | 0.0002821 | 1,824.88 | 5Ey7...jtWE | |
| 04/20/2026 | 10:37:34 AM | buy | $263.17 | $0.02396 | 3.09 | 0.0002821 | 10,982.56 | 5zqF...6P12 | |
| 04/20/2026 | 10:37:32 AM | buy | $43.72 | $0.02395 | 0.5147 | 0.000282 | 1,824.89 | 2Em7...JPey |