Info about pippin-SOL pair
- Pooled pippin:
- 78.87M
- Pooled SOL:
- $27,400.17
pippin/SOL price stats on Solana
As of April 17, 2026, the current price of pippin token on DEX Raydium is $0.03106. pippin price is down -17.76% in the last 24 hours. The trading history for the last 24 hours contains 33327 trades with trading volume of $9,896,978.67. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $31,058,122.43. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,898,036.59. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,898,036.59.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 33327 in the last 24 hours, 16547 of which are buy transactions, and 16780 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,896,978.67 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003476, captured at 8:07 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03106 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:07:07 PM | sell | $135.71 | $0.03106 | 1.51 | 0.0003476 | 4,369.36 | 2rBi...mpgg | |
| 04/17/2026 | 8:07:02 PM | sell | $123.7 | $0.03103 | 1.38 | 0.0003476 | 3,985.36 | 3uAa...TEay | |
| 04/17/2026 | 8:07:00 PM | sell | $1,035.41 | $0.03105 | 11.59 | 0.0003478 | 33,342.63 | 5e5o...KSfz | |
| 04/17/2026 | 8:06:52 PM | sell | $48.62 | $0.03106 | 0.5446 | 0.0003479 | 1,565.22 | 5pm6...8axk | |
| 04/17/2026 | 8:06:42 PM | sell | $133.76 | $0.03107 | 1.49 | 0.0003479 | 4,304.12 | 5K4V...NBAD | |
| 04/17/2026 | 8:06:22 PM | sell | $66.39 | $0.03111 | 0.7427 | 0.000348 | 2,133.93 | 5CHC...3d5z | |
| 04/17/2026 | 8:06:12 PM | sell | $134.43 | $0.03108 | 1.5 | 0.0003481 | 4,323.98 | 3yqu...NF8T | |
| 04/17/2026 | 8:06:07 PM | sell | $76.88 | $0.03109 | 0.8609 | 0.0003481 | 2,472.85 | 2RBh...nV2Y | |
| 04/17/2026 | 8:06:02 PM | buy | $95.83 | $0.03124 | 1.07 | 0.0003498 | 3,066.94 | 5HQU...ibnf | |
| 04/17/2026 | 8:05:51 PM | sell | $117.32 | $0.03109 | 1.31 | 0.0003481 | 3,772.86 | 3w4A...goyU | |
| 04/17/2026 | 8:05:45 PM | sell | $54.19 | $0.03109 | 0.6068 | 0.0003481 | 1,742.92 | 2e55...3P18 | |
| 04/17/2026 | 8:05:40 PM | sell | $83.42 | $0.03109 | 0.9341 | 0.0003481 | 2,682.8 | 51gF...9Dmt | |
| 04/17/2026 | 8:05:35 PM | sell | $132.99 | $0.0311 | 1.48 | 0.0003482 | 4,275.81 | 65Dm...9dkg | |
| 04/17/2026 | 8:05:36 PM | sell | $200.25 | $0.0311 | 2.24 | 0.0003482 | 6,439.15 | 3yXC...wo5H | |
| 04/17/2026 | 8:05:06 PM | buy | $112.27 | $0.03126 | 1.25 | 0.00035 | 3,591.57 | 5S1Z...2fWe | |
| 04/17/2026 | 8:04:45 PM | sell | $64.11 | $0.0311 | 0.7178 | 0.0003482 | 2,061.21 | 2GS9...9W6L | |
| 04/17/2026 | 8:04:40 PM | sell | $67.65 | $0.0311 | 0.7574 | 0.0003482 | 2,174.89 | 3nuy...HkMW | |
| 04/17/2026 | 8:04:14 PM | sell | $490.94 | $0.03112 | 5.49 | 0.0003484 | 15,771 | 4k7S...urCZ | |
| 04/17/2026 | 8:04:14 PM | sell | $400.14 | $0.03111 | 4.47 | 0.0003483 | 12,858.84 | 5T5H...yH1T | |
| 04/17/2026 | 8:04:08 PM | buy | $0.8933 | $0.03129 | 0.01 | 0.0003503 | 28.54 | b3Nj...1PLS |