- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.28M
- Pooled SOL:
- $93,820.58
pippin/SOL price stats on Solana
As of February 15, 2026, the current price of pippin token on DEX Raydium is $0.6912. pippin price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 46588 trades with trading volume of $24,159,598.75. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $691,199,685.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,949,938.80. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,949,938.80.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 46588 in the last 24 hours, 23393 of which are buy transactions, and 23195 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $24,159,598.75 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007663, captured at 9:21 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6912 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 9:21:14 AM | buy | $468.63 | $0.6912 | 5.19 | 0.007663 | 677.96 | XQYi...5LGE | |
| 02/15/2026 | 9:21:08 AM | buy | $621.22 | $0.6911 | 6.88 | 0.007662 | 898.84 | 43d7...7owj | |
| 02/15/2026 | 9:21:02 AM | buy | $322.3 | $0.6905 | 3.57 | 0.007662 | 466.74 | wF1K...oj97 | |
| 02/15/2026 | 9:20:59 AM | buy | $276.89 | $0.6904 | 3.07 | 0.007661 | 401.01 | sc3y...8K6M | |
| 02/15/2026 | 9:20:49 AM | buy | $363.9 | $0.691 | 4.03 | 0.00766 | 526.62 | 51Df...AECG | |
| 02/15/2026 | 9:20:42 AM | buy | $283.96 | $0.6909 | 3.14 | 0.00766 | 410.97 | D5M7...5db3 | |
| 02/15/2026 | 9:20:31 AM | buy | $296.04 | $0.6909 | 3.28 | 0.00766 | 428.45 | 3fAa...HMU4 | |
| 02/15/2026 | 9:20:26 AM | buy | $547.3 | $0.6908 | 6.06 | 0.007659 | 792.27 | Pybf...Yev5 | |
| 02/15/2026 | 9:20:23 AM | buy | $250.48 | $0.6906 | 2.77 | 0.007658 | 362.7 | 3PsH...HasP | |
| 02/15/2026 | 9:20:18 AM | sell | $33.5 | $0.6871 | 0.3715 | 0.00762 | 48.75 | 5tPq...BAjk | |
| 02/15/2026 | 9:20:10 AM | buy | $368.94 | $0.6905 | 4.09 | 0.007658 | 534.3 | 2JCR...Uswz | |
| 02/15/2026 | 9:20:10 AM | sell | $1,243.48 | $0.6871 | 13.79 | 0.00762 | 1,809.63 | 435V...R73E | |
| 02/15/2026 | 9:20:07 AM | sell | $318.09 | $0.687 | 3.52 | 0.007622 | 462.99 | WwoH...qhA4 | |
| 02/15/2026 | 9:20:03 AM | buy | $498.57 | $0.6899 | 5.53 | 0.00766 | 722.65 | 4AFh...eW4i | |
| 02/15/2026 | 9:19:51 AM | buy | $667.74 | $0.6898 | 7.41 | 0.007659 | 967.97 | ECqN...BhmA | |
| 02/15/2026 | 9:19:45 AM | buy | $573.05 | $0.6899 | 6.36 | 0.007658 | 830.51 | 3Wk3...aKn6 | |
| 02/15/2026 | 9:19:40 AM | sell | $477.32 | $0.6865 | 5.29 | 0.007619 | 695.25 | 2n78...T1M1 | |
| 02/15/2026 | 9:19:35 AM | buy | $343.87 | $0.6903 | 3.81 | 0.007658 | 498.15 | 4nWk...KZvC | |
| 02/15/2026 | 9:19:24 AM | buy | $524.3 | $0.6902 | 5.81 | 0.007657 | 759.58 | 5Jbt...bKQf | |
| 02/15/2026 | 9:19:20 AM | buy | $631.47 | $0.6901 | 7 | 0.007656 | 914.97 | 626X...UTWR |