WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02422
Price
0.0002769 SOL
TVL
$3.95M
MKT CAP
$24.2M
5m
0.32%
1h
1.08%
4h
2.42%
24h
4.90%
Share
TXNS
2K
Buys
2K
Sells
802
Volume
423K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
81.84M
Pooled SOL:
$22,538.88

pippin/SOL price stats on Solana

As of May 21, 2026, the current price of pippin token on DEX Raydium is $0.02422. pippin price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $422,766.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,219,500.41. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,953,809.28. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,953,809.28.

The total transactions of pippin/SOL is 2449 in the last 24 hours, 1647 of which are buy transactions, and 802 are sales transactions.

pippin/SOL pool has a trading volume of $422,766.22 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002769, captured at 6:10 PM UTC.

The price of converting 1 pippin to USD is $0.02422 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20266:10:00 PMbuy$499.3$0.024225.70.000276920,614.35VTn...48bR
05/21/20266:09:54 PMbuy$36.89$0.024230.42140.00027681,522.42Tvny...uUUq
05/21/20266:09:53 PMbuy$8.3$0.024230.094860.0002768342.683u5G...kN2s
05/21/20266:09:53 PMbuy$57.1$0.024230.65220.00027682,356.42btd...eTqS
05/21/20266:09:52 PMbuy$30.02$0.024220.3430.00027671,239.255Vzb...2VCR
05/21/20266:09:52 PMbuy$48.32$0.024230.5520.00027671,994.452ej1...L5Rh
05/21/20266:09:52 PMbuy$34.6$0.024230.39520.00027681,428.044s8K...Nz2F
05/21/20266:09:38 PMbuy$499.33$0.024225.70.000276720,614.3Fbb5...WN8C
05/21/20266:09:01 PMbuy$37.67$0.024210.43040.00027661,555.8822pB...E9Zs
05/21/20266:07:44 PMbuy$75.69$0.024160.86620.00027663,131.675pnU...DwGf
05/21/20266:07:43 PMbuy$60.79$0.024160.69570.00027652,515.5627dA...eid8
05/21/20266:07:43 PMbuy$45.98$0.024160.52620.00027651,902.73Qy7...WYV9
05/21/20266:07:39 PMbuy$0.2912$0.024180.003330.000276512.045bzH...JKbz
05/21/20266:07:37 PMbuy$49.52$0.024180.56630.00027652,047.75WrQo...APXx
05/21/20266:07:37 PMbuy$32.29$0.024180.36930.00027651,335.545okG...P5jo
05/21/20266:07:36 PMbuy$64.61$0.024180.73880.00027652,671.8332dv...eGzG
05/21/20266:07:02 PMbuy$12.95$0.024180.14810.0002765535.69h74j...KpiG
05/21/20266:07:01 PMbuy$75.77$0.024180.86640.00027653,133.743jAd...u5u1
05/21/20266:07:01 PMbuy$57.48$0.024180.65720.00027652,376.95RF7u...GuJ5
05/21/20266:07:00 PMbuy$109.98$0.024151.250.00027644,552.5266wn...ENFW