WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01918
Price
0.000157 SOL
TVL
$4.42M
MKT CAP
$19.2M
5m
-0.56%
1h
0.97%
4h
0.75%
24h
2.43%
Share
TXNS
2K
Buys
635
Sells
920
Volume
207K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
115.3M
Pooled SOL:
$18,064.01

pippin/SOL price stats on Solana

As of October 2, 2026, the current price of pippin token on DEX Raydium is $0.01918. pippin price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1555 trades with trading volume of $206,775.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $19,186,828.12. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,419,188.04. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,419,188.04.

The total transactions of pippin/SOL is 1555 in the last 24 hours, 635 of which are buy transactions, and 920 are sales transactions.

pippin/SOL pool has a trading volume of $206,775.68 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000157, captured at 8:40 AM UTC.

The price of converting 1 pippin to USD is $0.01918 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20268:36:51 AMbuy$45.39$0.019180.37160.0001572,366.03
HZBmj...bvrm
3WFB...XPNs
10/02/20268:30:43 AMbuy$356.4$0.019292.90.00015718,470.67
HYe4v...8WHd
T42s...8b1L
10/02/20268:21:23 AMsell$90.28$0.01920.73440.00015624,700.66
HYe4v...8WHd
Fuwb...gHcn
10/02/20268:21:22 AMsell$0.8387$0.019210.006820.000156243.65
HYe4v...8WHd
4Zhh...8Ty5
10/02/20268:21:21 AMsell$197.64$0.019211.60.000156210,285.83
HYe4v...8WHd
3c9T...4mim
10/02/20268:21:21 AMsell$197.64$0.019211.60.000156210,284
HYe4v...8WHd
5XaW...iAnb
10/02/20268:21:20 AMsell$112.81$0.019220.91730.00015635,869.12
HYe4v...8WHd
27dA...5Aqt
10/02/20268:21:19 AMsell$9.58$0.019120.07830.0001563500.88
HYe4v...8WHd
daEg...jKvY
10/02/20268:21:19 AMsell$9.58$0.019120.078320.0001563500.97
HYe4v...8WHd
33EZ...8mYQ
10/02/20268:21:20 AMsell$196.73$0.019121.60.000156310,285.73
HYe4v...8WHd
2Jqd...Skkr
10/02/20268:21:18 AMsell$9.58$0.019120.07830.0001563500.87
HYe4v...8WHd
2xfQ...eSaK
10/02/20268:21:19 AMsell$9.58$0.019120.07830.0001563500.88
HYe4v...8WHd
43e8...qzKj
10/02/20268:21:15 AMsell$75.6$0.019220.61480.00015633,932.26
HYe4v...8WHd
2A5L...HpoN
10/02/20268:21:14 AMsell$45.42$0.019220.36930.00015632,362.18
HYe4v...8WHd
5k7N...ACaM
10/02/20268:18:33 AMsell$5.25$0.019220.042750.0001563273.42
PNLCQ...2tvF
2147...E9XR
10/02/20268:18:30 AMbuy$5.24$0.019170.042860.0001567273.42
PNLCQ...2tvF
3ofu...TKgt
10/02/20268:18:21 AMsell$90.31$0.019220.73460.00015634,698.07
HYe4v...8WHd
58tn...hKrJ
10/02/20268:18:20 AMsell$38.86$0.019220.31610.00015632,021.48
HYe4v...8WHd
41wa...16Cj
10/02/20268:18:19 AMsell$150.29$0.019221.220.00015637,817.03
HYe4v...8WHd
2zqN...pjP6
10/02/20268:18:18 AMsell$150.34$0.019231.220.00015647,817.2
HYe4v...8WHd
5dtp...fcYu