- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 115.08M
- Pooled SOL:
- $18,263.99
pippin/SOL price stats on Solana
As of November 14, 2026, the current price of pippin token on DEX Raydium is $0.01202. pippin price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $204,822.41. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $12,023,048.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,761,727.43. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,761,727.43.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1718 in the last 24 hours, 965 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $204,822.41 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001593, captured at 4:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01202 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:27:01 AM | buy | $91.48 | $0.01202 | 1.21 | 0.0001593 | 7,608.87 | 3GjV...ZQxj | |
| 11/14/2026 | 4:26:59 AM | buy | $91.5 | $0.01202 | 1.21 | 0.0001593 | 7,611.42 | 4CFY...7aik | |
| 11/14/2026 | 4:26:55 AM | buy | $57.39 | $0.01202 | 0.7608 | 0.0001593 | 4,775.31 | 4Nha...eVe1 | |
| 11/14/2026 | 4:26:54 AM | buy | $131.42 | $0.01201 | 1.74 | 0.0001593 | 10,937.99 | wBb5...c2eT | |
| 11/14/2026 | 4:26:54 AM | buy | $261.97 | $0.01201 | 3.47 | 0.0001592 | 21,808.99 | 2gf1...qwSK | |
| 11/14/2026 | 4:26:43 AM | buy | $91.47 | $0.012 | 1.21 | 0.0001592 | 7,617.45 | 3K1b...4b11 | |
| 11/14/2026 | 4:26:41 AM | buy | $25.56 | $0.012 | 0.339 | 0.0001592 | 2,129.39 | 2eVp...pV6Q | |
| 11/14/2026 | 4:26:23 AM | buy | $91.3 | $0.01199 | 1.21 | 0.0001591 | 7,610.43 | 4Gkc...h9So | |
| 11/14/2026 | 4:26:16 AM | buy | $91.45 | $0.012 | 1.21 | 0.0001591 | 7,615.48 | 4BRJ...W3bt | |
| 11/14/2026 | 4:26:17 AM | buy | $175.08 | $0.01201 | 2.32 | 0.0001591 | 14,576.45 | 2r4c...ty1Z | |
| 11/14/2026 | 4:26:16 AM | buy | $91.53 | $0.012 | 1.21 | 0.0001591 | 7,623.12 | 3sUo...pMpN | |
| 11/14/2026 | 4:26:08 AM | buy | $5.43 | $0.01201 | 0.07199 | 0.000159 | 452.54 | 2Za8...shTg | |
| 11/14/2026 | 4:20:17 AM | sell | $70.8 | $0.01195 | 0.9372 | 0.0001583 | 5,920.46 | PNRs...uaYY | |
| 11/14/2026 | 4:19:47 AM | sell | $87.3 | $0.01196 | 1.15 | 0.0001583 | 7,297.85 | 4eGS...ERti | |
| 11/14/2026 | 4:19:47 AM | sell | $105.43 | $0.01196 | 1.39 | 0.0001583 | 8,811.55 | 4C7d...Dsu2 | |
| 11/14/2026 | 4:19:46 AM | sell | $119.93 | $0.01196 | 1.58 | 0.0001583 | 10,021.8 | 5dpT...fDxK | |
| 11/14/2026 | 4:19:07 AM | sell | $83.22 | $0.01196 | 1.1 | 0.0001584 | 6,958.29 | 3n1K...vVZ1 | |
| 11/14/2026 | 4:19:06 AM | sell | $91.18 | $0.01196 | 1.2 | 0.0001584 | 7,623.43 | 3ENn...1on6 | |
| 11/14/2026 | 4:18:50 AM | sell | $91.13 | $0.01195 | 1.2 | 0.0001584 | 7,623.93 | 4xBz...RgzZ | |
| 11/14/2026 | 4:18:46 AM | sell | $91.14 | $0.01195 | 1.2 | 0.0001584 | 7,625.13 | 4yDR...28Gv |