- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 16.94M
- Pooled SOL:
- $53,985.97
pippin/SOL price stats on Solana
As of January 1, 2026, the current price of pippin token on DEX Raydium is $0.3992. pippin price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5877 trades with trading volume of $1,797,970.90. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $399,201,930.51. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,501,739.20. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,501,739.20.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5877 in the last 24 hours, 2899 of which are buy transactions, and 2978 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,797,970.90 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003197, captured at 7:09 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3992 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:08:48 AM | sell | $333.61 | $0.3972 | 2.67 | 0.003181 | 839.81 | 2ffg...uNbe | |
| 01/01/2026 | 7:08:48 AM | buy | $145.59 | $0.3992 | 1.16 | 0.003197 | 364.7 | 4eSB...iKLH | |
| 01/01/2026 | 7:08:40 AM | buy | $301.88 | $0.3992 | 2.41 | 0.003197 | 756.21 | 2hTF...AskS | |
| 01/01/2026 | 7:08:32 AM | sell | $340.59 | $0.3971 | 2.72 | 0.003181 | 857.53 | 3Frk...4y4n | |
| 01/01/2026 | 7:08:29 AM | sell | $300.55 | $0.3972 | 2.4 | 0.003182 | 756.64 | 4BJW...t3Cy | |
| 01/01/2026 | 7:08:25 AM | sell | $175.44 | $0.3971 | 1.4 | 0.003182 | 441.71 | 4aww...eavG | |
| 01/01/2026 | 7:08:23 AM | buy | $169.52 | $0.3991 | 1.35 | 0.003198 | 424.67 | skZ2...15b8 | |
| 01/01/2026 | 7:08:12 AM | buy | $290.08 | $0.3991 | 2.32 | 0.003198 | 726.74 | FttL...6TVr | |
| 01/01/2026 | 7:08:11 AM | sell | $233.68 | $0.3971 | 1.87 | 0.003182 | 588.38 | 3DQA...rb3u | |
| 01/01/2026 | 7:08:04 AM | buy | $323.14 | $0.3991 | 2.58 | 0.003198 | 809.54 | Xu4x...zzxe | |
| 01/01/2026 | 7:08:04 AM | sell | $221.14 | $0.3971 | 1.77 | 0.003182 | 556.77 | VkWE...boNM | |
| 01/01/2026 | 7:07:52 AM | buy | $277.53 | $0.3987 | 2.22 | 0.003198 | 696 | DUDv...LbKn | |
| 01/01/2026 | 7:07:50 AM | buy | $268.18 | $0.3991 | 2.14 | 0.003197 | 671.98 | 5VBt...Wa1Z | |
| 01/01/2026 | 7:07:48 AM | buy | $240.81 | $0.399 | 1.92 | 0.003197 | 603.44 | 4WXV...A5ru | |
| 01/01/2026 | 7:07:38 AM | sell | $290.13 | $0.397 | 2.32 | 0.003181 | 730.67 | 4BPr...1SsH | |
| 01/01/2026 | 7:07:35 AM | sell | $339.62 | $0.3971 | 2.72 | 0.003181 | 855.21 | 4PNZ...5cQr | |
| 01/01/2026 | 7:07:28 AM | buy | $216.12 | $0.3991 | 1.73 | 0.003197 | 541.49 | 4dqm...zW9t | |
| 01/01/2026 | 7:07:22 AM | sell | $180 | $0.397 | 1.44 | 0.003181 | 453.3 | 5X7G...qbT7 | |
| 01/01/2026 | 7:07:22 AM | buy | $305.26 | $0.399 | 2.44 | 0.003197 | 764.89 | BCte...PcLo | |
| 01/01/2026 | 7:07:08 AM | buy | $343.59 | $0.399 | 2.75 | 0.003197 | 860.99 | 2SvP...SWDt |