WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.3203
Price
0.003822 SOL
TVL
$11.89M
MKT CAP
$320.3M
5m
0.23%
1h
0.15%
4h
0.66%
24h
-9.48%
Share
TXNS
13K
Buys
6K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.58M
Pooled SOL:
$70,912.95

pippin/SOL price stats on Solana

As of March 9, 2026, the current price of pippin token on DEX Raydium is $0.3203. pippin price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 13453 trades with trading volume of $3,854,128.66. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $320,297,098.28. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,892,202.08. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,892,202.08.

The total transactions of pippin/SOL is 13453 in the last 24 hours, 5770 of which are buy transactions, and 7683 are sales transactions.

pippin/SOL pool has a trading volume of $3,854,128.66 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.003822, captured at 11:13 AM UTC.

The price of converting 1 pippin to USD is $0.3203 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/202611:13:02 AMbuy$11.89$0.32030.14190.00382237.12
HrmZG...dz6r
2QoU...d5BU
03/09/202611:12:48 AMsell$310.27$0.31893.690.003803972.65
Hb3yH...mv7D
3ohx...TyfE
03/09/202611:12:30 AMsell$169.8$0.3192.020.003804532.26
5jFm5...ghxx
432i...rfLC
03/09/202611:12:26 AMsell$224.45$0.3192.670.003804703.52
4jjU1...JEsH
3K6z...sbzM
03/09/202611:12:21 AMsell$148.04$0.3191.760.003804464
9R7yg...inB7
4nkj...oETD
03/09/202611:12:09 AMbuy$0.7293$0.32060.0086980.0038232.27
zXXji...yzza
3XGo...WK33
03/09/202611:11:39 AMsell$281.03$0.31893.350.003804881.23
HUpth...EeHx
HC9i...rLBb
03/09/202611:11:01 AMsell$256.7$0.31933.050.003804803.77
55GeW...XBAD
3sQs...9xkT
03/09/202611:10:52 AMsell$237.17$0.31892.820.003804743.63
8BiKj...Vvec
34sv...5jkH
03/09/202611:10:47 AMsell$169.93$0.31922.020.003805532.33
B3p6t...gZjX
3wzr...zkrz
03/09/202611:09:40 AMsell$247.28$0.31932.940.003806774.42
GzdmC...rB9x
5L8f...pRkn
03/09/202611:10:18 AMsell$139.85$0.31921.660.003805438.07
EcKNA...KFb5
287E...HNET
03/09/202611:09:45 AMsell$224.1$0.31922.670.003805701.88
GC8Xf...7Nyz
5HDg...1unD
03/09/202611:09:14 AMsell$300.86$0.31933.580.003806942.07
4kgiz...X2ua
5tgn...kEdo
03/09/202611:10:25 AMsell$200.99$0.31922.390.003805629.61
G7YqS...g9dc
4SK3...vbvk
03/09/202611:10:15 AMsell$256.65$0.31923.050.003805803.85
8mFP2...it7j
4NpE...2YN8
03/09/202611:09:19 AMsell$172.01$0.31912.050.003806538.93
FSco3...ZEko
45yM...4CKi
03/09/202611:08:23 AMbuy$580.18$0.31986.920.0038161,814.2
CM68m...PS4C
3EZu...SUck
03/09/202611:08:20 AMsell$278.89$0.3193.320.003807874.24
8BiKj...Vvec
49Ev...NNMJ
03/09/202611:08:04 AMsell$115.46$0.31921.370.003807361.62
4acwq...HjgF
72Do...9JQq