- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.83M
- Pooled SOL:
- $57,209.66
pippin/SOL price stats on Solana
As of January 29, 2026, the current price of pippin token on DEX Raydium is $0.3969. pippin price is down -20.62% in the last 24 hours. The trading history for the last 24 hours contains 24082 trades with trading volume of $17,424,448.14. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $396,936,815.76. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,150,533.78. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,150,533.78.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 24082 in the last 24 hours, 11866 of which are buy transactions, and 12216 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $17,424,448.14 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003211, captured at 7:01 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3969 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:01:40 AM | buy | $1,133.19 | $0.3989 | 9.16 | 0.003227 | 2,840.2 | 417D...AYyo | |
| 01/29/2026 | 7:01:35 AM | sell | $241.86 | $0.3969 | 1.95 | 0.003211 | 609.3 | 4cs1...hGKZ | |
| 01/29/2026 | 7:01:31 AM | sell | $411.82 | $0.3969 | 3.33 | 0.003211 | 1,037.58 | 6222...RwNW | |
| 01/29/2026 | 7:01:31 AM | buy | $972.34 | $0.3989 | 7.86 | 0.003227 | 2,437.49 | 46ui...pWgE | |
| 01/29/2026 | 7:01:30 AM | sell | $193.82 | $0.3969 | 1.56 | 0.003211 | 488.3 | 2q9k...7nFk | |
| 01/29/2026 | 7:01:29 AM | buy | $1,098.91 | $0.3988 | 8.89 | 0.003227 | 2,754.95 | 4HVK...ULw1 | |
| 01/29/2026 | 7:01:26 AM | sell | $16.94 | $0.3968 | 0.1371 | 0.00321 | 42.71 | 4hhM...6pMM | |
| 01/29/2026 | 7:01:25 AM | sell | $424.92 | $0.3968 | 3.43 | 0.00321 | 1,070.7 | 4j8N...3xHL | |
| 01/29/2026 | 7:01:23 AM | buy | $1,024.32 | $0.3988 | 8.28 | 0.003226 | 2,568.33 | 4F8a...fP6J | |
| 01/29/2026 | 7:01:21 AM | buy | $1,107.74 | $0.3987 | 8.96 | 0.003225 | 2,778.33 | 4AiS...oqmS | |
| 01/29/2026 | 7:01:14 AM | buy | $1,099.23 | $0.3986 | 8.89 | 0.003224 | 2,757.71 | 492z...2Rzz | |
| 01/29/2026 | 7:01:14 AM | sell | $500.27 | $0.3965 | 4.04 | 0.003208 | 1,261.47 | 3uMW...Z7Bv | |
| 01/29/2026 | 7:01:12 AM | sell | $500.41 | $0.3966 | 4.04 | 0.003209 | 1,261.65 | NaRi...kiWr | |
| 01/29/2026 | 7:01:11 AM | sell | $500.51 | $0.3966 | 4.04 | 0.003209 | 1,261.71 | 4jKD...GNeE | |
| 01/29/2026 | 7:01:10 AM | sell | $484.08 | $0.3967 | 3.91 | 0.003209 | 1,220.14 | 3Y4U...REAp | |
| 01/29/2026 | 7:01:10 AM | sell | $500.51 | $0.3968 | 4.04 | 0.00321 | 1,261.36 | 53pr...ELn1 | |
| 01/29/2026 | 7:01:07 AM | sell | $1,117.48 | $0.3969 | 9.04 | 0.003211 | 2,815.37 | Qfev...Gyg4 | |
| 01/29/2026 | 7:01:07 AM | buy | $239.95 | $0.3988 | 1.94 | 0.003227 | 601.59 | 53Ls...R6Dd | |
| 01/29/2026 | 7:01:08 AM | sell | $500.54 | $0.3968 | 4.04 | 0.00321 | 1,261.26 | imwu...t5C1 | |
| 01/29/2026 | 7:01:05 AM | sell | $375.72 | $0.397 | 3.03 | 0.003212 | 946.38 | 4vAr...4y2a |