WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01284
Price
0.0001436 SOL
TVL
$3.1M
MKT CAP
$12.8M
5m
-0.35%
1h
-1.52%
4h
0.74%
24h
-6.21%
Share
TXNS
1K
Buys
538
Sells
670
Volume
184K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
120.65M
Pooled SOL:
$17,388.86

pippin/SOL price stats on Solana

As of November 5, 2026, the current price of pippin token on DEX Raydium is $0.01284. pippin price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $183,693.74. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $12,846,059.14. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,104,697.76. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,104,697.76.

The total transactions of pippin/SOL is 1208 in the last 24 hours, 538 of which are buy transactions, and 670 are sales transactions.

pippin/SOL pool has a trading volume of $183,693.74 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001436, captured at 9:24 PM UTC.

The price of converting 1 pippin to USD is $0.01284 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20269:22:35 PMsell$299.87$0.012843.350.000143623,342.34
CreQJ...bNft
VbMh...3KDn
11/05/20269:22:28 PMsell$213.56$0.012852.380.000143716,618.7
HYe4v...8WHd
3iya...CVi3
11/05/20269:22:24 PMbuy$0.05161$0.012910.00057720.00014443.99
BkNtF...C3aB
3cJd...2sjp
11/05/20269:22:13 PMsell$86.71$0.012840.97020.00014376,748.73
HYe4v...8WHd
66gi...8DJc
11/05/20269:22:12 PMsell$80.75$0.012840.90350.00014376,284.22
HYe4v...8WHd
YXkx...n2bk
11/05/20269:22:08 PMsell$86.71$0.012850.97040.00014376,748.38
HYe4v...8WHd
42J1...4eVS
11/05/20269:22:07 PMsell$86.76$0.012850.97090.00014386,751.13
HYe4v...8WHd
29GY...Hmht
11/05/20269:21:53 PMsell$66.18$0.012850.74050.00014385,148.69
HYe4v...8WHd
27Fc...dG6g
11/05/20269:18:19 PMsell$260.55$0.01292.90.000143820,197.59
HYe4v...8WHd
Bwxv...gtAC
11/05/20269:17:10 PMsell$173.54$0.012881.930.000143913,472.94
HYe4v...8WHd
44SQ...Fp9y
11/05/20269:17:04 PMsell$38.76$0.012890.43260.00014393,006.4
HYe4v...8WHd
2Yht...xruB
11/05/20269:17:02 PMsell$86.79$0.012890.96880.00014396,731.27
HYe4v...8WHd
3YJw...UWxr
11/05/20269:16:55 PMsell$81.99$0.012890.91550.00014396,360.57
HYe4v...8WHd
38Bj...4QKq
11/05/20269:12:48 PMbuy$26.84$0.012950.29960.00014462,071.32
2UAwZ...ZHhA
YWcC...ss1z
11/05/20269:07:47 PMbuy$49.55$0.012960.55290.00014463,822.36
MfDuW...GVWa
4KGN...Ta8X
11/05/20269:07:46 PMbuy$91.07$0.012961.010.00014467,025.94
MfDuW...GVWa
3JeC...Fwep
11/05/20269:07:46 PMbuy$116.36$0.012961.290.00014468,978.62
MfDuW...GVWa
3zjz...8esW
11/05/20269:07:43 PMbuy$112.71$0.012951.250.00014468,697.84
MfDuW...GVWa
5hUD...Edqn
11/05/20269:07:19 PMbuy$75.9$0.012930.84830.00014455,868.17
MfDuW...GVWa
5rPb...Hngy
11/05/20269:02:26 PMbuy$52.26$0.012940.58350.00014454,036.95
CWd4g...LcTQ
55jM...tUPE