Info about pippin-SOL pair
- Pooled pippin:
- 89.91M
- Pooled SOL:
- $24,962.59
pippin/SOL price stats on Solana
As of May 7, 2026, the current price of pippin token on DEX Raydium is $0.02477. pippin price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 4105 trades with trading volume of $982,603.47. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,775,651.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,456,968.04. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,456,968.04.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 4105 in the last 24 hours, 2455 of which are buy transactions, and 1650 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $982,603.47 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002774, captured at 9:30 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02477 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:29:59 AM | sell | $200.15 | $0.02477 | 2.24 | 0.0002774 | 8,078.3 | 4rfC...5AGd | |
| 05/07/2026 | 9:29:22 AM | sell | $200.21 | $0.02478 | 2.24 | 0.0002775 | 8,079.37 | 4RiT...LHNv | |
| 05/07/2026 | 9:28:17 AM | sell | $179.15 | $0.02479 | 2 | 0.0002776 | 7,226.98 | agPH...PySK | |
| 05/07/2026 | 9:28:18 AM | sell | $263.03 | $0.02478 | 2.94 | 0.0002775 | 10,612.41 | 42AQ...GFQJ | |
| 05/07/2026 | 9:28:15 AM | sell | $236.7 | $0.02477 | 2.65 | 0.0002776 | 9,554.1 | 2yD7...qK1S | |
| 05/07/2026 | 9:28:11 AM | sell | $200.31 | $0.02479 | 2.24 | 0.0002778 | 8,080.03 | 5ADE...5ruG | |
| 05/07/2026 | 9:28:11 AM | sell | $200.14 | $0.02478 | 2.24 | 0.0002777 | 8,074.6 | 5e2L...KfpY | |
| 05/07/2026 | 9:28:11 AM | sell | $199.58 | $0.02478 | 2.23 | 0.0002777 | 8,053.3 | 52th...UsTk | |
| 05/07/2026 | 9:28:11 AM | sell | $199.73 | $0.02479 | 2.23 | 0.0002778 | 8,054.99 | 2AT1...s1EU | |
| 05/07/2026 | 9:28:08 AM | sell | $183.45 | $0.0248 | 2.05 | 0.0002779 | 7,396.95 | 5uKs...W6n7 | |
| 05/07/2026 | 9:27:40 AM | sell | $0.04626 | $0.02482 | 0.000518 | 0.0002779 | 1.86 | kzuF...Quu1 | |
| 05/07/2026 | 9:27:12 AM | sell | $0.121 | $0.02482 | 0.001355 | 0.0002779 | 4.87 | 3et3...gXDf | |
| 05/07/2026 | 9:27:12 AM | buy | $499.83 | $0.02494 | 5.59 | 0.0002792 | 20,040.51 | 3fXJ...7hGK | |
| 05/07/2026 | 9:27:12 AM | buy | $200.03 | $0.02493 | 2.23 | 0.0002791 | 8,022.95 | 2Bdt...7QxN | |
| 05/07/2026 | 9:26:25 AM | buy | $200.03 | $0.02495 | 2.23 | 0.0002791 | 8,016.59 | eJmc...bv56 | |
| 05/07/2026 | 9:26:20 AM | buy | $44.69 | $0.02495 | 0.5 | 0.0002791 | 1,791.4 | BZNt...yfnq | |
| 05/07/2026 | 9:26:19 AM | buy | $399.9 | $0.02494 | 4.47 | 0.000279 | 16,031.17 | 5Y3u...QFv9 | |
| 05/07/2026 | 9:25:59 AM | buy | $200.32 | $0.02494 | 2.24 | 0.0002789 | 8,031.58 | ks1L...XiZP | |
| 05/07/2026 | 9:25:52 AM | buy | $200.11 | $0.02493 | 2.23 | 0.0002789 | 8,024.74 | 3oa5...BMLX | |
| 05/07/2026 | 9:25:48 AM | buy | $19.84 | $0.02493 | 0.2219 | 0.0002788 | 795.99 | 5piW...3rgx |