- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 89.46M
- Pooled SOL:
- $24,470.44
pippin/SOL price stats on Solana
As of April 23, 2026, the current price of pippin token on DEX Raydium is $0.02348. pippin price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 22218 trades with trading volume of $1,520,766.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,480,075.84. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,206,369.19. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,206,369.19.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22218 in the last 24 hours, 13983 of which are buy transactions, and 8235 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,520,766.00 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002728, captured at 7:48 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02348 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:48:14 AM | sell | $64.63 | $0.02347 | 0.7511 | 0.0002728 | 2,752.85 | 5cLk...yJU1 | |
| 04/23/2026 | 7:48:09 AM | sell | $42.3 | $0.02348 | 0.4916 | 0.0002728 | 1,801.57 | VgLT...qcZ8 | |
| 04/23/2026 | 7:48:05 AM | sell | $99.79 | $0.02347 | 1.15 | 0.0002727 | 4,251.5 | 4Qcc...28Me | |
| 04/23/2026 | 7:47:59 AM | sell | $78.85 | $0.02347 | 0.9163 | 0.0002727 | 3,359 | Hy8v...cPA1 | |
| 04/23/2026 | 7:47:55 AM | sell | $36.94 | $0.02347 | 0.4292 | 0.0002728 | 1,573.59 | 3gVa...46AY | |
| 04/23/2026 | 7:47:45 AM | sell | $56.49 | $0.02347 | 0.6565 | 0.0002728 | 2,406.53 | 3U61...m2iN | |
| 04/23/2026 | 7:47:42 AM | sell | $49.03 | $0.02347 | 0.5698 | 0.0002728 | 2,088.6 | 51ZE...zAJV | |
| 04/23/2026 | 7:47:36 AM | sell | $51.69 | $0.02347 | 0.6007 | 0.0002728 | 2,201.76 | 4WtS...DxKN | |
| 04/23/2026 | 7:47:31 AM | sell | $97.66 | $0.02348 | 1.13 | 0.0002728 | 4,159.08 | 2jQy...x4qs | |
| 04/23/2026 | 7:47:26 AM | sell | $104.04 | $0.02348 | 1.2 | 0.0002728 | 4,430.38 | 2ZxB...xV7g | |
| 04/23/2026 | 7:47:14 AM | sell | $94.55 | $0.02348 | 1.09 | 0.0002729 | 4,025.97 | 2Pmy...abL5 | |
| 04/23/2026 | 7:47:10 AM | sell | $68.6 | $0.02348 | 0.7971 | 0.0002729 | 2,920.75 | Yc4N...Be6T | |
| 04/23/2026 | 7:47:06 AM | sell | $75.53 | $0.02348 | 0.8776 | 0.0002729 | 3,215.63 | 3fDy...9cKz | |
| 04/23/2026 | 7:47:06 AM | buy | $66.54 | $0.0236 | 0.7732 | 0.0002743 | 2,818.93 | 5AZs...ttUR | |
| 04/23/2026 | 7:47:01 AM | sell | $55.59 | $0.02348 | 0.6459 | 0.0002729 | 2,366.63 | 4SvH...vBgo | |
| 04/23/2026 | 7:46:51 AM | sell | $82.92 | $0.02349 | 0.9636 | 0.0002729 | 3,530.14 | 3g9g...tixN | |
| 04/23/2026 | 7:46:42 AM | sell | $90.44 | $0.02349 | 1.05 | 0.000273 | 3,849.72 | 58Hz...1p5F | |
| 04/23/2026 | 7:46:39 AM | buy | $5.28 | $0.02355 | 0.06137 | 0.0002736 | 224.26 | 53gL...HjRD | |
| 04/23/2026 | 7:46:40 AM | buy | $186.21 | $0.02361 | 2.16 | 0.0002743 | 7,886.87 | 2t5o...WoqW | |
| 04/23/2026 | 7:46:39 AM | sell | $105.17 | $0.02349 | 1.22 | 0.0002729 | 4,477.29 | 3yoi...d96U |