- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 15.16M
- Pooled SOL:
- $59,640.43
pippin/SOL price stats on Solana
As of December 27, 2025, the current price of pippin token on DEX Raydium is $0.4831. pippin price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 20927 trades with trading volume of $8,036,188.62. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $483,148,010.37. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,667,754.06. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,667,754.06.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20927 in the last 24 hours, 9934 of which are buy transactions, and 10993 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,036,188.62 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003924, captured at 9:17 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4831 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:17:09 AM | buy | $331.94 | $0.4831 | 2.69 | 0.003924 | 687 | 53K1...hSaw | |
| 12/27/2025 | 9:17:05 AM | buy | $190.61 | $0.4827 | 1.54 | 0.003924 | 394.83 | sCwy...9U4u | |
| 12/27/2025 | 9:16:59 AM | buy | $327.16 | $0.4831 | 2.65 | 0.003924 | 677.11 | 4czV...oTzH | |
| 12/27/2025 | 9:17:00 AM | sell | $460.9 | $0.4807 | 3.74 | 0.003904 | 958.71 | 29f7...7iUz | |
| 12/27/2025 | 9:16:43 AM | buy | $300.75 | $0.4831 | 2.44 | 0.003924 | 622.51 | 2azc...Rkbm | |
| 12/27/2025 | 9:16:43 AM | sell | $422.23 | $0.4807 | 3.42 | 0.003904 | 878.31 | 44Me...Qx3p | |
| 12/27/2025 | 9:16:36 AM | sell | $385.45 | $0.4807 | 3.13 | 0.003905 | 801.72 | 2Hei...r8n3 | |
| 12/27/2025 | 9:16:27 AM | sell | $184.58 | $0.4808 | 1.49 | 0.003905 | 383.89 | 5ACR...GiBH | |
| 12/27/2025 | 9:16:24 AM | buy | $436.7 | $0.4832 | 3.54 | 0.003924 | 903.75 | 5Mit...wCEQ | |
| 12/27/2025 | 9:16:20 AM | buy | $380.2 | $0.4831 | 3.08 | 0.003924 | 786.9 | 4KEN...hTrB | |
| 12/27/2025 | 9:16:12 AM | sell | $355.15 | $0.4807 | 2.88 | 0.003904 | 738.75 | 3LFG...Z2T8 | |
| 12/27/2025 | 9:16:09 AM | sell | $374.83 | $0.4807 | 3.04 | 0.003905 | 779.62 | 2vwP...sTgq | |
| 12/27/2025 | 9:16:04 AM | sell | $278.6 | $0.4804 | 2.26 | 0.003905 | 579.88 | 59uq...WzN9 | |
| 12/27/2025 | 9:15:57 AM | sell | $401.69 | $0.4805 | 3.26 | 0.003905 | 835.98 | 2avD...w2Ak | |
| 12/27/2025 | 9:15:55 AM | sell | $415.69 | $0.4805 | 3.37 | 0.003906 | 865.02 | 27oM...vmzb | |
| 12/27/2025 | 9:15:47 AM | sell | $267.37 | $0.4809 | 2.17 | 0.003906 | 555.88 | 4rSR...HBQh | |
| 12/27/2025 | 9:15:33 AM | buy | $161.1 | $0.4834 | 1.3 | 0.003926 | 333.27 | 5F5a...cv9r | |
| 12/27/2025 | 9:15:28 AM | buy | $281.44 | $0.4833 | 2.28 | 0.003926 | 582.25 | 2n8a...Cqg3 | |
| 12/27/2025 | 9:15:22 AM | buy | $448.91 | $0.4833 | 3.64 | 0.003925 | 928.79 | 3aXe...Fcf9 | |
| 12/27/2025 | 9:15:15 AM | sell | $321.88 | $0.4809 | 2.61 | 0.003906 | 669.34 | 2pnc...8bk5 |