- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.04M
- Pooled SOL:
- $50,907.91
pippin/SOL price stats on Solana
As of January 3, 2026, the current price of pippin token on DEX Raydium is $0.3716. pippin price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 21922 trades with trading volume of $8,130,368.46. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $371,604,745.19. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,450,096.96. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,450,096.96.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 21922 in the last 24 hours, 10410 of which are buy transactions, and 11512 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,130,368.46 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002805, captured at 1:53 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3716 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:07:49 AM | buy | $301.1 | $0.3715 | 2.27 | 0.002804 | 810.29 | 5SXA...zreW | |
| 01/03/2026 | 12:07:49 AM | buy | $298.34 | $0.3716 | 2.25 | 0.002805 | 802.81 | 2rei...FKHM | |
| 01/03/2026 | 12:07:27 AM | buy | $167.78 | $0.3721 | 1.26 | 0.002806 | 450.8 | 4jCR...dr6C | |
| 01/03/2026 | 12:07:27 AM | sell | $348.77 | $0.3703 | 2.63 | 0.002792 | 941.83 | edsQ...C9WH | |
| 01/03/2026 | 12:07:14 AM | sell | $151.69 | $0.3703 | 1.14 | 0.002793 | 409.58 | 5dpq...h5uD | |
| 01/03/2026 | 12:07:10 AM | sell | $212.58 | $0.3703 | 1.6 | 0.002793 | 573.98 | 4uUs...DS9h | |
| 01/03/2026 | 12:07:09 AM | sell | $282.53 | $0.3704 | 2.13 | 0.002793 | 762.78 | 63Fs...PKgb | |
| 01/03/2026 | 12:07:06 AM | sell | $180.88 | $0.3704 | 1.36 | 0.002793 | 488.32 | 45mC...QXUQ | |
| 01/03/2026 | 12:06:57 AM | sell | $255.35 | $0.3704 | 1.92 | 0.002793 | 689.31 | 2kHv...MV2t | |
| 01/03/2026 | 12:06:55 AM | sell | $422.72 | $0.3704 | 3.18 | 0.002794 | 1,140.98 | kQi3...J5XW | |
| 01/03/2026 | 12:06:54 AM | buy | $0.08306 | $0.3724 | 0.0006264 | 0.002808 | 0.223 | 29c7...k9im | |
| 01/03/2026 | 12:06:54 AM | sell | $289.04 | $0.3705 | 2.17 | 0.002794 | 780.09 | ETzr...Jkg7 | |
| 01/03/2026 | 12:06:54 AM | sell | $212.53 | $0.3705 | 1.6 | 0.002794 | 573.56 | sNem...8YFm | |
| 01/03/2026 | 12:06:51 AM | buy | $0.7608 | $0.3725 | 0.005738 | 0.002809 | 2.04 | jqiq...qpaS | |
| 01/03/2026 | 12:06:51 AM | sell | $501.31 | $0.3706 | 3.78 | 0.002795 | 1,352.52 | 2ihz...VtY1 | |
| 01/03/2026 | 12:06:52 AM | sell | $288.28 | $0.3705 | 2.17 | 0.002794 | 777.93 | 3aE7...9i3e | |
| 01/03/2026 | 12:06:52 AM | sell | $212.52 | $0.3706 | 1.6 | 0.002795 | 573.43 | 2dDQ...oBdR | |
| 01/03/2026 | 12:06:51 AM | sell | $278.6 | $0.3706 | 2.1 | 0.002796 | 751.6 | bwsE...hLSa | |
| 01/03/2026 | 12:06:51 AM | sell | $278.56 | $0.3706 | 2.1 | 0.002795 | 751.54 | 5xRB...Nki5 | |
| 01/03/2026 | 12:06:47 AM | sell | $348.22 | $0.3704 | 2.62 | 0.002796 | 940.11 | ERLA...77ge |