- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.56M
- Pooled SOL:
- $99,858.74
pippin/SOL price stats on Solana
As of February 28, 2026, the current price of pippin token on DEX Raydium is $0.6267. pippin price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 70048 trades with trading volume of $29,825,493.25. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $626,757,011.65. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,763,218.67. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,763,218.67.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 70048 in the last 24 hours, 33302 of which are buy transactions, and 36746 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $29,825,493.25 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007932, captured at 11:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6267 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:42:14 AM | buy | $288.9 | $0.6268 | 3.65 | 0.007932 | 460.88 | 4yUm...b2xR | |
| 02/28/2026 | 11:42:09 AM | buy | $431.33 | $0.6267 | 5.45 | 0.007932 | 688.15 | 2KnC...ZQxS | |
| 02/28/2026 | 11:42:03 AM | sell | $543.64 | $0.6236 | 6.87 | 0.007892 | 871.68 | 3Bbb...Sjuv | |
| 02/28/2026 | 11:41:58 AM | sell | $95.42 | $0.6237 | 1.2 | 0.007893 | 152.97 | bRGh...6uh2 | |
| 02/28/2026 | 11:41:57 AM | buy | $256.46 | $0.6269 | 3.24 | 0.007933 | 409.06 | 4fPA...auRw | |
| 02/28/2026 | 11:41:58 AM | sell | $152.02 | $0.6237 | 1.92 | 0.007893 | 243.72 | 5hNE...LyPT | |
| 02/28/2026 | 11:41:55 AM | sell | $250.14 | $0.6238 | 3.16 | 0.007894 | 400.97 | 2iBD...cSk1 | |
| 02/28/2026 | 11:41:55 AM | sell | $499.27 | $0.6239 | 6.31 | 0.007895 | 800.23 | 2kDF...Te4Q | |
| 02/28/2026 | 11:41:52 AM | sell | $104.63 | $0.6236 | 1.32 | 0.007898 | 167.78 | 4gSs...JooH | |
| 02/28/2026 | 11:41:52 AM | sell | $423.56 | $0.6236 | 5.36 | 0.007898 | 679.14 | 5Jqs...6NCt | |
| 02/28/2026 | 11:41:48 AM | sell | $315.75 | $0.6237 | 3.99 | 0.007899 | 506.2 | 2oRV...1zpf | |
| 02/28/2026 | 11:41:43 AM | buy | $534.28 | $0.6268 | 6.76 | 0.007939 | 852.29 | 3Xab...BcuV | |
| 02/28/2026 | 11:41:39 AM | sell | $1,146.28 | $0.6237 | 14.51 | 0.007899 | 1,837.75 | 47W6...x4R7 | |
| 02/28/2026 | 11:41:39 AM | sell | $1.23 | $0.6236 | 0.01564 | 0.007898 | 1.98 | 3CkZ...Y3dp | |
| 02/28/2026 | 11:41:39 AM | buy | $350.64 | $0.6268 | 4.44 | 0.007938 | 559.4 | xRYx...Qy72 | |
| 02/28/2026 | 11:41:36 AM | buy | $0.2239 | $0.6269 | 0.002835 | 0.00794 | 0.3571 | 2jvo...31Jc | |
| 02/28/2026 | 11:41:36 AM | sell | $5,001.6 | $0.6242 | 63.34 | 0.007905 | 8,012.17 | 3MoK...rF5y | |
| 02/28/2026 | 11:41:35 AM | sell | $107.49 | $0.6246 | 1.36 | 0.00791 | 172.08 | 5vD5...Ecpq | |
| 02/28/2026 | 11:41:33 AM | buy | $525.76 | $0.6278 | 6.65 | 0.00795 | 837.39 | 3Xd7...u7oD | |
| 02/28/2026 | 11:41:28 AM | buy | $560.52 | $0.6283 | 7.09 | 0.007949 | 892.12 | 3kJp...GA8W |