- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 95.3M
- Pooled SOL:
- $21,105.88
pippin/SOL price stats on Solana
As of July 18, 2026, the current price of pippin token on DEX Raydium is $0.01654. pippin price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $206,539.31. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,548,833.05. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,158,356.45. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,158,356.45.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1372 in the last 24 hours, 579 of which are buy transactions, and 793 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $206,539.31 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002209, captured at 11:29 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01654 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:19:23 AM | sell | $9.72 | $0.01654 | 0.1298 | 0.0002209 | 587.73 | 4KmL...2Dy8 | |
| 07/18/2026 | 11:19:08 AM | sell | $112.77 | $0.01655 | 1.5 | 0.0002209 | 6,813.79 | 2vUq...8T1L | |
| 07/18/2026 | 11:03:31 AM | sell | $75.69 | $0.01654 | 1.01 | 0.000221 | 4,574.93 | 3JPT...HYYt | |
| 07/18/2026 | 11:03:32 AM | sell | $36.87 | $0.01654 | 0.4926 | 0.0002209 | 2,229.44 | 3hpH...dKDw | |
| 07/18/2026 | 11:03:33 AM | sell | $43.73 | $0.01653 | 0.5843 | 0.0002209 | 2,644.46 | 2qay...KdRb | |
| 07/18/2026 | 11:03:32 AM | sell | $52.88 | $0.01654 | 0.7064 | 0.0002209 | 3,197.28 | 3yex...chMj | |
| 07/18/2026 | 11:03:31 AM | sell | $53.3 | $0.01654 | 0.712 | 0.000221 | 3,221.94 | 5tpp...Gn89 | |
| 07/18/2026 | 11:03:31 AM | sell | $64.31 | $0.01654 | 0.8592 | 0.0002209 | 3,888.07 | 3GJa...U9tV | |
| 07/18/2026 | 11:01:09 AM | sell | $34.59 | $0.01654 | 0.4621 | 0.000221 | 2,090.19 | 2AMo...JUPn | |
| 07/18/2026 | 11:00:39 AM | buy | $0.04835 | $0.01663 | 0.000646 | 0.0002222 | 2.9 | wpVw...9jGC | |
| 07/18/2026 | 11:01:32 AM | sell | $72.16 | $0.01654 | 0.964 | 0.000221 | 4,360.6 | 5dEj...An4x | |
| 07/18/2026 | 11:01:41 AM | sell | $68.88 | $0.01654 | 0.9202 | 0.000221 | 4,162.9 | 4CSw...xDTM | |
| 07/18/2026 | 11:01:40 AM | sell | $30.01 | $0.01654 | 0.4009 | 0.000221 | 1,813.85 | 5TnP...7GWe | |
| 07/18/2026 | 11:01:16 AM | buy | $21.93 | $0.01663 | 0.2929 | 0.0002221 | 1,318.6 | xUNP...WTLq | |
| 07/18/2026 | 10:58:27 AM | sell | $64.63 | $0.01654 | 0.8635 | 0.000221 | 3,905.68 | 41xg...YvNM | |
| 07/18/2026 | 10:58:27 AM | sell | $30.02 | $0.01655 | 0.4011 | 0.0002211 | 1,814.17 | 3snh...dZKM | |
| 07/18/2026 | 10:57:56 AM | sell | $73.48 | $0.01655 | 0.9817 | 0.0002211 | 4,439.42 | 5Jj5...nmao | |
| 07/18/2026 | 10:57:56 AM | sell | $39.17 | $0.01655 | 0.5233 | 0.0002211 | 2,366.83 | 32a6...Mwnj | |
| 07/18/2026 | 10:57:22 AM | sell | $83.53 | $0.01655 | 1.11 | 0.0002211 | 5,046.03 | 42X9...fiii | |
| 07/18/2026 | 10:57:21 AM | sell | $30.03 | $0.01655 | 0.4012 | 0.0002211 | 1,813.97 | 2oEz...KNar |