- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 118.92M
- Pooled SOL:
- $17,506.81
pippin/SOL price stats on Solana
As of September 29, 2026, the current price of pippin token on DEX Raydium is $0.01726. pippin price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2148 trades with trading volume of $231,219.59. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,260,557.11. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,111,008.31. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,111,008.31.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2148 in the last 24 hours, 675 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $231,219.59 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001468, captured at 5:34 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01726 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:33:52 AM | sell | $41.15 | $0.01726 | 0.35 | 0.0001468 | 2,383.93 | 3pTm...n9JQ | |
| 09/29/2026 | 5:33:52 AM | sell | $31.18 | $0.01726 | 0.2652 | 0.0001468 | 1,806.53 | LkE6...rhXE | |
| 09/29/2026 | 5:33:53 AM | sell | $56.73 | $0.01726 | 0.4825 | 0.0001468 | 3,286.72 | 42Bs...p4u3 | |
| 09/29/2026 | 5:33:34 AM | sell | $22.7 | $0.01726 | 0.1931 | 0.0001468 | 1,314.94 | 5EpL...MG7X | |
| 09/29/2026 | 4:44:19 AM | buy | $9.98 | $0.01735 | 0.08484 | 0.0001475 | 575 | 28zP...uYN8 | |
| 09/29/2026 | 4:40:29 AM | buy | $318.57 | $0.01734 | 2.71 | 0.0001475 | 18,370.85 | 2CDQ...xouN | |
| 09/29/2026 | 4:23:35 AM | buy | $147.8 | $0.0174 | 1.25 | 0.0001475 | 8,494.48 | 5YpT...UNM1 | |
| 09/29/2026 | 4:22:52 AM | buy | $87.17 | $0.01739 | 0.7392 | 0.0001474 | 5,012.13 | 4tTh...MmrV | |
| 09/29/2026 | 4:22:23 AM | buy | $167 | $0.0174 | 1.41 | 0.0001474 | 9,594.15 | 3xFt...T3Di | |
| 09/29/2026 | 4:22:23 AM | buy | $94.8 | $0.0174 | 0.8032 | 0.0001474 | 5,447.17 | bt3c...dmkM | |
| 09/29/2026 | 4:22:22 AM | buy | $102.04 | $0.01738 | 0.8652 | 0.0001474 | 5,868.33 | xS6T...cyF2 | |
| 09/29/2026 | 4:22:19 AM | buy | $137.93 | $0.01738 | 1.16 | 0.0001474 | 7,933.21 | 5RrU...sAC1 | |
| 09/29/2026 | 4:20:56 AM | buy | $70.49 | $0.01736 | 0.5983 | 0.0001473 | 4,059.69 | 5Q38...FcRz | |
| 09/29/2026 | 4:20:54 AM | buy | $91.89 | $0.01736 | 0.78 | 0.0001473 | 5,292.24 | 2T89...usXZ | |
| 09/29/2026 | 4:20:47 AM | buy | $107.67 | $0.01737 | 0.9129 | 0.0001473 | 6,195.6 | 3XpE...jFAP | |
| 09/29/2026 | 4:20:44 AM | buy | $72.62 | $0.01737 | 0.6157 | 0.0001473 | 4,179.31 | 5V2F...TVLH | |
| 09/29/2026 | 4:20:43 AM | buy | $109.1 | $0.01737 | 0.9251 | 0.0001473 | 6,279.34 | 4swz...QW6h | |
| 09/29/2026 | 4:20:39 AM | buy | $89.03 | $0.01735 | 0.7555 | 0.0001473 | 5,128.76 | 5UTZ...yxiB | |
| 09/29/2026 | 4:19:59 AM | buy | $147.54 | $0.01736 | 1.25 | 0.0001472 | 8,497.91 | 3xzB...ypPi | |
| 09/29/2026 | 4:08:49 AM | sell | $262.18 | $0.01719 | 2.23 | 0.0001465 | 15,246.69 | 3L9A...9FFD |