WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.1883
Price
0.002131 SOL
TVL
$8.46M
MKT CAP
$188.3M
5m
0.26%
1h
1.87%
4h
1.19%
24h
4.31%
Share
TXNS
23K
Buys
19K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
22.46M
Pooled SOL:
$47,878.1

pippin/SOL price stats on Solana

As of February 7, 2026, the current price of pippin token on DEX Raydium is $0.1883. pippin price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 23117 trades with trading volume of $6,989,876.16. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $188,324,234.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,461,659.65. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,461,659.65.

The total transactions of pippin/SOL is 23117 in the last 24 hours, 19059 of which are buy transactions, and 4058 are sales transactions.

pippin/SOL pool has a trading volume of $6,989,876.16 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002131, captured at 10:40 PM UTC.

The price of converting 1 pippin to USD is $0.1883 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/202610:40:08 PMbuy$145.88$0.18831.650.002131774.584SbY...be5k
02/07/202610:40:02 PMsell$1,767.14$0.187419.990.0021219,426.522iq4...esBb
02/07/202610:39:57 PMbuy$174.69$0.18841.970.002132926.942vBA...W2Hx
02/07/202610:39:58 PMbuy$112.19$0.18841.260.002132595.27Gybp...Xr9P
02/07/202610:39:52 PMbuy$109.36$0.18841.230.002132580.392xXp...NiZ9
02/07/202610:39:42 PMbuy$162.83$0.18831.840.002132864.324GFf...y5XN
02/07/202610:39:37 PMbuy$140.49$0.18831.590.002131745.972LaA...f5LS
02/07/202610:39:37 PMbuy$182.51$0.18832.060.002132968.975qHs...LK7u
02/07/202610:39:31 PMbuy$73.18$0.18830.82840.002131388.613Lhp...vZBt
02/07/202610:39:23 PMbuy$125.98$0.18831.420.002131668.972ejB...Lx7A
02/07/202610:39:14 PMbuy$130.98$0.18821.480.002131695.76Psvc...2g9Y
02/07/202610:39:14 PMbuy$132.91$0.18821.50.002131706.094ZJu...WjLD
02/07/202610:39:09 PMsell$175.84$0.18781.990.002126936.165EFD...Vr9x
02/07/202610:39:10 PMsell$397.41$0.18774.50.0021262,116.313ogJ...zjfV
02/07/202610:39:10 PMsell$794.83$0.187690.0021244,235.944XkD...1nwp
02/07/202610:39:10 PMsell$1,059.77$0.1877120.0021255,645.443eBH...NWxk
02/07/202610:39:10 PMsell$3,532.58$0.1874400.00212218,845.735jd2...bHZJ
02/07/202610:39:02 PMbuy$93.47$0.18871.050.002137495.15jk2W...GDCJ
02/07/202610:39:02 PMbuy$102.46$0.18871.160.002137542.783if1...KQK8
02/07/202610:38:55 PMbuy$131.86$0.18861.490.002137699.113GWa...MreH