- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.61M
- Pooled SOL:
- $48,339.17
pippin/SOL price stats on Solana
As of January 12, 2026, the current price of pippin token on DEX Raydium is $0.3449. pippin price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 28462 trades with trading volume of $10,858,785.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $344,947,177.07. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,599,417.99. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,599,417.99.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 28462 in the last 24 hours, 14284 of which are buy transactions, and 14178 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $10,858,785.00 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00244, captured at 1:19 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3449 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:18:49 AM | sell | $186.95 | $0.3446 | 1.32 | 0.002439 | 542.41 | 3cdP...C4oT | |
| 01/12/2026 | 1:18:41 AM | sell | $268.13 | $0.3449 | 1.89 | 0.00244 | 777.28 | 3mik...n9He | |
| 01/12/2026 | 1:18:36 AM | buy | $189.83 | $0.3467 | 1.34 | 0.002452 | 547.55 | iE8M...6W9v | |
| 01/12/2026 | 1:18:32 AM | buy | $292.65 | $0.3463 | 2.07 | 0.002452 | 844.96 | 2L6u...YXUT | |
| 01/12/2026 | 1:18:25 AM | buy | $297.21 | $0.3463 | 2.1 | 0.002452 | 858.2 | 2ubh...Ks3Z | |
| 01/12/2026 | 1:18:20 AM | buy | $300.68 | $0.3462 | 2.12 | 0.002451 | 868.33 | 3zRj...NQHB | |
| 01/12/2026 | 1:18:20 AM | buy | $119.41 | $0.3463 | 0.8454 | 0.002451 | 344.82 | 2nQD...wxMi | |
| 01/12/2026 | 1:18:09 AM | buy | $2.16 | $0.3464 | 0.0153 | 0.002451 | 6.24 | 64cL...9MUw | |
| 01/12/2026 | 1:18:09 AM | buy | $293.22 | $0.3463 | 2.07 | 0.002451 | 846.57 | VYSu...Xc9b | |
| 01/12/2026 | 1:18:07 AM | buy | $215.08 | $0.3463 | 1.52 | 0.002451 | 621.02 | 5bng...pdXC | |
| 01/12/2026 | 1:18:03 AM | buy | $137.71 | $0.3462 | 0.9749 | 0.002451 | 397.72 | 3Ha8...whML | |
| 01/12/2026 | 1:18:03 AM | buy | $215.26 | $0.3462 | 1.52 | 0.002451 | 621.73 | 36qz...8g8A | |
| 01/12/2026 | 1:18:01 AM | sell | $1,982.2 | $0.3446 | 14.03 | 0.002439 | 5,751.32 | 3RQp...GyiF | |
| 01/12/2026 | 1:17:46 AM | buy | $204.89 | $0.3469 | 1.45 | 0.002459 | 590.55 | 2pCc...VAHV | |
| 01/12/2026 | 1:17:45 AM | sell | $211.63 | $0.3452 | 1.5 | 0.002447 | 613.06 | Lu8H...s6nY | |
| 01/12/2026 | 1:17:38 AM | buy | $183.24 | $0.3466 | 1.3 | 0.002459 | 528.69 | 2JJ6...VCwn | |
| 01/12/2026 | 1:17:33 AM | buy | $195.05 | $0.3465 | 1.38 | 0.002459 | 562.77 | 319z...RmKf | |
| 01/12/2026 | 1:17:28 AM | buy | $160.02 | $0.3465 | 1.13 | 0.002459 | 461.72 | 2zXD...vaXs | |
| 01/12/2026 | 1:17:21 AM | sell | $321.23 | $0.3448 | 2.27 | 0.002447 | 931.5 | 52ne...aEBP | |
| 01/12/2026 | 1:17:18 AM | buy | $264.71 | $0.3465 | 1.87 | 0.002459 | 763.77 | u133...ya3G |