- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 46.6M
- Pooled SOL:
- $37,321.23
pippin/SOL price stats on Solana
As of April 2, 2026, the current price of pippin token on DEX Raydium is $0.06296. pippin price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 55909 trades with trading volume of $17,557,758.38. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $62,959,871.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,834,866.20. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,834,866.20.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 55909 in the last 24 hours, 29249 of which are buy transactions, and 26660 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $17,557,758.38 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00081, captured at 1:14 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.06296 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:14:39 PM | buy | $265.85 | $0.06293 | 3.42 | 0.0008101 | 4,224.33 | 2jSW...H2Mg | |
| 04/02/2026 | 1:14:35 PM | buy | $183.16 | $0.06296 | 2.35 | 0.00081 | 2,909.04 | 48Db...GhzA | |
| 04/02/2026 | 1:14:29 PM | sell | $145.38 | $0.06264 | 1.87 | 0.0008059 | 2,320.59 | 4iR6...htcF | |
| 04/02/2026 | 1:14:22 PM | buy | $86.16 | $0.06296 | 1.1 | 0.00081 | 1,368.4 | 3xV7...4a3p | |
| 04/02/2026 | 1:14:19 PM | sell | $267.01 | $0.06265 | 3.43 | 0.000806 | 4,261.74 | 3z3S...NR3M | |
| 04/02/2026 | 1:14:15 PM | buy | $400.18 | $0.06296 | 5.14 | 0.00081 | 6,355.68 | 2oGv...ea9Y | |
| 04/02/2026 | 1:14:15 PM | buy | $461.62 | $0.06294 | 5.93 | 0.0008098 | 7,333.52 | 2cM9...sXQy | |
| 04/02/2026 | 1:14:14 PM | sell | $236.09 | $0.06258 | 3.03 | 0.0008057 | 3,772.22 | 5KxS...Mfwq | |
| 04/02/2026 | 1:14:13 PM | buy | $199.17 | $0.06278 | 2.56 | 0.0008082 | 3,172.3 | 4A4j...PrH4 | |
| 04/02/2026 | 1:14:13 PM | buy | $499.85 | $0.0628 | 6.43 | 0.0008084 | 7,959.45 | JNei...WB4p | |
| 04/02/2026 | 1:14:13 PM | buy | $791.19 | $0.06284 | 10.18 | 0.000809 | 12,588.64 | j3k3...L5VX | |
| 04/02/2026 | 1:14:13 PM | sell | $0.3903 | $0.06251 | 0.005025 | 0.0008048 | 6.24 | MA1E...BKwR | |
| 04/02/2026 | 1:14:13 PM | buy | $499.85 | $0.06282 | 6.43 | 0.0008087 | 7,956.72 | FZ29...2xJT | |
| 04/02/2026 | 1:14:13 PM | buy | $996.6 | $0.06275 | 12.82 | 0.0008079 | 15,879.85 | 4vuh...hYXK | |
| 04/02/2026 | 1:14:13 PM | buy | $461.65 | $0.06287 | 5.94 | 0.0008094 | 7,342.21 | 3BGW...BL99 | |
| 04/02/2026 | 1:14:13 PM | buy | $484.96 | $0.06289 | 6.24 | 0.0008096 | 7,710.53 | 5j2b...qLKi | |
| 04/02/2026 | 1:14:10 PM | buy | $485.43 | $0.06279 | 6.24 | 0.0008074 | 7,730.67 | 4BtH...X9JD | |
| 04/02/2026 | 1:14:09 PM | buy | $128.67 | $0.06278 | 1.65 | 0.0008073 | 2,049.63 | 4eTq...K2FU | |
| 04/02/2026 | 1:14:09 PM | buy | $198.45 | $0.06277 | 2.55 | 0.0008072 | 3,161.37 | K2hk...a1CF | |
| 04/02/2026 | 1:14:09 PM | buy | $485.45 | $0.06275 | 6.24 | 0.000807 | 7,735.28 | 4AJi...ZhEc |