WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02616
Price
0.000311 SOL
TVL
$4.43M
MKT CAP
$26.2M
5m
0.02%
1h
-1.17%
4h
1.49%
24h
1.92%
Share
TXNS
7K
Buys
6K
Sells
1K
Volume
560K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
84.85M
Pooled SOL:
$26,323.42

pippin/SOL price stats on Solana

As of May 1, 2026, the current price of pippin token on DEX Raydium is $0.02616. pippin price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 7111 trades with trading volume of $560,367.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,159,537.59. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,433,888.47. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,433,888.47.

The total transactions of pippin/SOL is 7111 in the last 24 hours, 5615 of which are buy transactions, and 1496 are sales transactions.

pippin/SOL pool has a trading volume of $560,367.99 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000311, captured at 5:11 PM UTC.

The price of converting 1 pippin to USD is $0.02616 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/01/20265:11:35 PMbuy$0.001505$0.026160.00001790.0003110.057555tkJ...FZtA
05/01/20265:11:28 PMbuy$0.001594$0.026160.000018950.0003110.060933kv6...dyD3
05/01/20265:11:22 PMbuy$0.002235$0.026160.000026570.0003110.085455KrE...p8FX
05/01/20265:11:17 PMbuy$0.001977$0.026160.00002350.0003110.07557nAQh...vZhq
05/01/20265:11:10 PMbuy$0.001527$0.026160.000018160.0003110.05844Gz4...tsRk
05/01/20265:11:04 PMbuy$0.002295$0.026150.000027290.0003110.087753aSj...viU2
05/01/20265:10:58 PMbuy$0.002336$0.026150.000027780.0003110.08934jXCp...6r3Q
05/01/20265:10:52 PMbuy$0.001735$0.026150.000020630.0003110.066344nYj...pyo3
05/01/20265:10:46 PMbuy$0.001951$0.026150.00002320.0003110.074614iyn...tS3L
05/01/20265:10:40 PMbuy$0.001962$0.026150.000023340.0003110.075043Ler...uH4W
05/01/20265:10:34 PMbuy$0.002286$0.026150.000027190.0003110.0874333uN...AFhV
05/01/20265:10:28 PMbuy$0.001938$0.026150.000023050.0003110.074133VmL...waGD
05/01/20265:10:22 PMbuy$0.001208$0.026150.000014370.0003110.046223GqN...XDv3
05/01/20265:10:16 PMbuy$0.001725$0.026150.000020520.0003110.0659826Hm...kK74
05/01/20265:10:10 PMbuy$0.001537$0.026150.000018280.0003110.058785jMH...1b3H
05/01/20265:10:04 PMbuy$0.001353$0.026150.000016090.0003110.051743dt5...Az4G
05/01/20265:09:58 PMbuy$0.001753$0.026150.000020860.0003110.067064XdP...4c45
05/01/20265:09:55 PMsell$31.54$0.026020.37510.00030941,212.28215m...6drF
05/01/20265:09:52 PMbuy$0.001665$0.026150.00001980.0003110.06368ecin...2NJX
05/01/20265:09:46 PMbuy$0.002202$0.026140.000026190.0003110.08422C7RL...w5QY