WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01407
Price
0.0001469 SOL
TVL
$3.36M
MKT CAP
$14.1M
5m
-0.03%
1h
-0.20%
4h
0.73%
24h
1.47%
Share
TXNS
806
Buys
498
Sells
308
Volume
106K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.28M
Pooled SOL:
$17,574.26

pippin/SOL price stats on Solana

As of October 31, 2026, the current price of pippin token on DEX Raydium is $0.01407. pippin price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $106,168.31. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $14,077,316.94. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,363,348.64. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,363,348.64.

The total transactions of pippin/SOL is 806 in the last 24 hours, 498 of which are buy transactions, and 308 are sales transactions.

pippin/SOL pool has a trading volume of $106,168.31 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001469, captured at 5:24 PM UTC.

The price of converting 1 pippin to USD is $0.01407 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20265:23:38 PMsell$87.55$0.014070.91360.00014696,219.06
HYe4v...8WHd
58hZ...izZG
10/31/20265:23:35 PMsell$87.56$0.014070.91380.00014696,219.38
HYe4v...8WHd
4pib...ZQRq
10/31/20265:23:13 PMsell$87.65$0.014080.91470.00014696,224.75
HYe4v...8WHd
3xGD...fF1n
10/31/20265:22:26 PMsell$25.32$0.014080.26420.00014691,798.14
HYe4v...8WHd
2VaV...cgDa
10/31/20265:14:59 PMsell$406.11$0.014084.240.00014728,842.56
HYe4v...8WHd
42bk...9qP2
10/31/20265:14:59 PMsell$300.21$0.014073.130.000146921,330.64
CreQJ...bNft
2XQA...ghRF
10/31/20264:50:28 PMbuy$0.3209$0.014160.0033490.000147822.66
AW4jY...tyyK
2Pv9...z8Ay
10/31/20264:46:24 PMbuy$53.27$0.014160.55580.00014783,760.24
MfDuW...GVWa
4iRH...2Eaz
10/31/20264:36:47 PMbuy$128.82$0.014171.340.00014789,086.73
MfDuW...GVWa
367J...vzMc
10/31/20264:36:13 PMbuy$75.96$0.014170.79190.00014775,358.85
MfDuW...GVWa
2AHf...nfYE
10/31/20264:35:36 PMbuy$64.59$0.014160.67390.00014774,560.57
MfDuW...GVWa
65r9...2whP
10/31/20264:35:07 PMbuy$94.84$0.014170.98870.00014776,691.89
MfDuW...GVWa
vMBW...G3mA
10/31/20264:34:44 PMbuy$242.98$0.014162.530.000147717,156.99
HYe4v...8WHd
4CZb...XNwb
10/31/20264:34:41 PMbuy$83.45$0.014150.87050.00014775,894.04
MfDuW...GVWa
4ryK...GgRA
10/31/20264:34:08 PMbuy$53.32$0.014160.5560.00014763,764.84
MfDuW...GVWa
2oQU...8edJ
10/31/20264:34:06 PMbuy$49.55$0.014160.51660.00014763,498.58
MfDuW...GVWa
2FnX...aH7c
10/31/20264:34:03 PMbuy$53.32$0.014160.5560.00014763,765.33
MfDuW...GVWa
5iXS...P5aB
10/31/20264:34:01 PMbuy$79.74$0.014160.83140.00014765,631.22
MfDuW...GVWa
3He9...Vwsf
10/31/20264:33:32 PMsell$318.02$0.014083.310.000146922,584.43
7iVCX...ECwi
279T...oUbz
10/31/20264:24:12 PMsell$300.09$0.01413.120.000146921,274.03
CreQJ...bNft
3B5a...TGAe