WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01724
Price
0.0002287 SOL
TVL
$3.25M
MKT CAP
$17.2M
5m
0%
1h
-0.15%
4h
1.18%
24h
1.45%
Share
TXNS
1K
Buys
616
Sells
550
Volume
165K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.34M
Pooled SOL:
$21,547.3

pippin/SOL price stats on Solana

As of August 8, 2026, the current price of pippin token on DEX Raydium is $0.01724. pippin price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $165,315.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,247,009.85. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,251,999.31. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,251,999.31.

The total transactions of pippin/SOL is 1166 in the last 24 hours, 616 of which are buy transactions, and 550 are sales transactions.

pippin/SOL pool has a trading volume of $165,315.71 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002287, captured at 1:47 PM UTC.

The price of converting 1 pippin to USD is $0.01724 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:42:28 PMbuy$1.07$0.017240.014240.000228762.275G8z...ZEHH
08/08/20261:34:50 PMsell$5.15$0.017170.068270.00022753004KQV...QpTQ
08/08/20261:34:26 PMbuy$5.17$0.017260.068620.000228730035Jn...nGKD
08/08/20261:27:31 PMsell$163.42$0.017182.160.00022769,509.6423HC...XUcQ
08/08/20261:27:31 PMsell$137.23$0.017181.810.00022767,987.07287x...gHPp
08/08/20261:27:30 PMsell$47.5$0.017170.62980.00022762,766.083A5w...rPNm
08/08/20261:27:24 PMsell$148.95$0.017181.970.00022778,665.385B75...u99w
08/08/20261:27:02 PMsell$98.67$0.017171.30.00022775,744.5833MJ...d7fw
08/08/20261:26:14 PMsell$93.89$0.017191.240.00022775,461.162GzS...HhZu
08/08/20261:26:13 PMsell$54.78$0.017190.72580.00022783,186.23424H...NK9d
08/08/20261:26:13 PMsell$62.02$0.017190.82170.00022783,607.362KFC...yoHB
08/08/20261:24:58 PMsell$33.7$0.01720.4470.00022811,959.433LAf...A6xH
08/08/20261:24:57 PMsell$289.99$0.01723.840.000228116,852.733TJ8...nRG8
08/08/20261:24:57 PMsell$47.5$0.017210.630.00022822,760.3441r2...reuT
08/08/20261:25:02 PMsell$141.59$0.01721.870.00022818,231.52RdN...HS8Z
08/08/20261:25:02 PMsell$319.69$0.017194.230.00022818,590.1123oo...eSxv
08/08/20261:25:07 PMsell$697.54$0.017189.250.000227940,5875UqL...pm2D
08/08/20261:20:25 PMsell$158.95$0.017212.10.00022829,234.442Mx6...WwYr
08/08/20261:20:25 PMsell$192.35$0.017222.550.000228311,169.724TK9...2hah
08/08/20261:20:25 PMsell$199.64$0.017212.640.000228311,595.38U3kB...THpL