- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.53M
- Pooled SOL:
- $75,527.17
pippin/SOL price stats on Solana
As of March 11, 2026, the current price of pippin token on DEX Raydium is $0.37. pippin price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 27221 trades with trading volume of $7,296,276.88. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $370,008,432.75. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,951,861.01. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,951,861.01.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 27221 in the last 24 hours, 14125 of which are buy transactions, and 13096 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,296,276.88 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004323, captured at 2:39 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.37 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:39:09 AM | buy | $150.22 | $0.3703 | 1.75 | 0.004323 | 405.64 | 42cr...bxda | |
| 03/11/2026 | 2:38:53 AM | buy | $143.8 | $0.37 | 1.68 | 0.004323 | 388.63 | 65ed...eaLg | |
| 03/11/2026 | 2:38:48 AM | buy | $200.13 | $0.3699 | 2.33 | 0.004322 | 541.02 | hr5v...nJaC | |
| 03/11/2026 | 2:38:48 AM | buy | $187.44 | $0.3699 | 2.19 | 0.004322 | 506.7 | 5fzE...sNsM | |
| 03/11/2026 | 2:38:45 AM | buy | $199.51 | $0.3698 | 2.33 | 0.004322 | 539.42 | 5z4C...NFyi | |
| 03/11/2026 | 2:38:44 AM | buy | $499.96 | $0.3697 | 5.84 | 0.00432 | 1,352.34 | 3fQN...WioT | |
| 03/11/2026 | 2:38:44 AM | buy | $435.95 | $0.3697 | 5.09 | 0.004321 | 1,179.02 | 2Sqi...hx5R | |
| 03/11/2026 | 2:38:44 AM | buy | $461.82 | $0.3696 | 5.39 | 0.00432 | 1,249.35 | 2bkh...LXGE | |
| 03/11/2026 | 2:38:38 AM | buy | $149.91 | $0.3693 | 1.75 | 0.004318 | 405.84 | 2ATg...sAsE | |
| 03/11/2026 | 2:38:38 AM | buy | $462.1 | $0.3694 | 5.4 | 0.004319 | 1,250.85 | 4QA8...WD2M | |
| 03/11/2026 | 2:38:38 AM | buy | $276.18 | $0.3694 | 3.22 | 0.004319 | 747.5 | nDyT...4PqX | |
| 03/11/2026 | 2:38:33 AM | sell | $130.18 | $0.3677 | 1.52 | 0.004297 | 354.01 | 5w54...vLGp | |
| 03/11/2026 | 2:38:23 AM | sell | $172.71 | $0.3678 | 2.01 | 0.004297 | 469.59 | 54PD...wFAZ | |
| 03/11/2026 | 2:38:19 AM | buy | $226.64 | $0.3696 | 2.64 | 0.004318 | 613.11 | 4nZD...SsCu | |
| 03/11/2026 | 2:38:13 AM | sell | $178.12 | $0.3679 | 2.08 | 0.004297 | 484.09 | YgsW...k9iZ | |
| 03/11/2026 | 2:38:09 AM | sell | $221.18 | $0.3681 | 2.58 | 0.004297 | 600.81 | 4HFt...eVyU | |
| 03/11/2026 | 2:37:53 AM | buy | $150.53 | $0.3702 | 1.75 | 0.004319 | 406.53 | 5vp4...WeFi | |
| 03/11/2026 | 2:37:49 AM | buy | $134.35 | $0.3705 | 1.56 | 0.004319 | 362.6 | 4Edy...YKWw | |
| 03/11/2026 | 2:37:49 AM | buy | $499.92 | $0.3704 | 5.82 | 0.004317 | 1,349.57 | 2obG...yaSa | |
| 03/11/2026 | 2:37:49 AM | buy | $499.92 | $0.3704 | 5.82 | 0.004318 | 1,349.37 | 5CsL...gAFp |