- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.77M
- Pooled SOL:
- $98,238.85
pippin/SOL price stats on Solana
As of February 28, 2026, the current price of pippin token on DEX Raydium is $0.6036. pippin price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 66634 trades with trading volume of $28,692,975.75. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $603,643,335.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,458,064.35. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,458,064.35.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 66634 in the last 24 hours, 31855 of which are buy transactions, and 34779 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $28,692,975.75 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007653, captured at 1:06 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6036 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:06:04 PM | buy | $370.89 | $0.6035 | 4.7 | 0.007654 | 614.51 | 3wKj...5Yni | |
| 02/28/2026 | 1:05:59 PM | buy | $455.15 | $0.6036 | 5.77 | 0.007653 | 753.96 | ypJo...tjNd | |
| 02/28/2026 | 1:05:54 PM | sell | $368.78 | $0.6006 | 4.67 | 0.007615 | 613.96 | 4ENA...8g9x | |
| 02/28/2026 | 1:05:48 PM | buy | $585.82 | $0.6041 | 7.42 | 0.007653 | 969.59 | 5Le1...mCZ6 | |
| 02/28/2026 | 1:05:45 PM | sell | $894.16 | $0.6012 | 11.32 | 0.007615 | 1,487.24 | WQhK...Ykj3 | |
| 02/28/2026 | 1:05:45 PM | sell | $300.18 | $0.6011 | 3.8 | 0.007614 | 499.36 | Tn8v...1Wxp | |
| 02/28/2026 | 1:05:44 PM | sell | $299.62 | $0.6013 | 3.79 | 0.007617 | 498.28 | 5ptK...WSfL | |
| 02/28/2026 | 1:05:42 PM | sell | $464.52 | $0.6013 | 5.88 | 0.007617 | 772.43 | 3YoP...vHgp | |
| 02/28/2026 | 1:05:41 PM | buy | $304.96 | $0.6044 | 3.86 | 0.007656 | 504.56 | 5odE...2WXZ | |
| 02/28/2026 | 1:05:39 PM | sell | $299.54 | $0.6013 | 3.79 | 0.007618 | 498.08 | 5UtN...LXWb | |
| 02/28/2026 | 1:05:33 PM | buy | $483.31 | $0.6043 | 6.12 | 0.007656 | 799.68 | 2JCn...14j1 | |
| 02/28/2026 | 1:05:28 PM | buy | $215.64 | $0.6043 | 2.73 | 0.007655 | 356.83 | 3cbt...Zy2L | |
| 02/28/2026 | 1:05:23 PM | buy | $407.38 | $0.6042 | 5.16 | 0.007654 | 674.16 | 5Rvi...cSzB | |
| 02/28/2026 | 1:05:19 PM | buy | $205.59 | $0.6042 | 2.6 | 0.007654 | 340.26 | 2sBx...bubH | |
| 02/28/2026 | 1:05:13 PM | buy | $483.57 | $0.6041 | 6.12 | 0.007653 | 800.39 | 3pR6...MBqn | |
| 02/28/2026 | 1:05:08 PM | sell | $7.2 | $0.6011 | 0.09128 | 0.007614 | 11.98 | 2EJ5...Rrxn | |
| 02/28/2026 | 1:05:07 PM | buy | $7.22 | $0.6026 | 0.09151 | 0.007633 | 11.98 | HmZG...LCxJ | |
| 02/28/2026 | 1:05:04 PM | buy | $399.51 | $0.6036 | 5.06 | 0.007652 | 661.84 | 5zJk...dRat | |
| 02/28/2026 | 1:04:57 PM | buy | $337.99 | $0.6037 | 4.28 | 0.007651 | 559.79 | 4PTD...g9gQ | |
| 02/28/2026 | 1:04:52 PM | buy | $381.03 | $0.6037 | 4.82 | 0.007651 | 631.12 | 48d1...tZM1 |