WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.1897
Price
0.002172 SOL
TVL
$8.45M
MKT CAP
$189.8M
5m
0.37%
1h
-0.35%
4h
0.11%
24h
5.29%
Share
TXNS
22K
Buys
18K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
22.31M
Pooled SOL:
$48,257.32

pippin/SOL price stats on Solana

As of February 8, 2026, the current price of pippin token on DEX Raydium is $0.1897. pippin price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 21797 trades with trading volume of $6,520,705.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $189,767,511.05. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,448,327.06. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,448,327.06.

The total transactions of pippin/SOL is 21797 in the last 24 hours, 18442 of which are buy transactions, and 3355 are sales transactions.

pippin/SOL pool has a trading volume of $6,520,705.71 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002172, captured at 5:12 AM UTC.

The price of converting 1 pippin to USD is $0.1897 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20265:12:11 AMbuy$74.26$0.18980.850.002172391.233Qni...FpUn
02/08/20265:11:56 AMbuy$80.01$0.18970.9160.002172421.64Hof...Qh8X
02/08/20265:11:52 AMbuy$107.63$0.18951.230.002172567.685XYZ...sgca
02/08/20265:11:52 AMbuy$108.46$0.18951.240.002172572.0849L2...ntPt
02/08/20265:11:42 AMbuy$67.37$0.18950.77190.002172355.362mTi...oiFk
02/08/20265:11:37 AMbuy$67.03$0.18950.76810.002172353.62BqK...msUh
02/08/20265:11:32 AMbuy$136.13$0.18951.550.002172718.1625nM...E64q
02/08/20265:11:27 AMbuy$80.96$0.18950.92770.002172427.1242Nj...gc3K
02/08/20265:11:21 AMbuy$156.69$0.18951.790.002171826.66YzGc...UZj6
02/08/20265:11:16 AMbuy$103.04$0.18951.180.002171543.694pGm...f74a
02/08/20265:11:11 AMbuy$84.26$0.18950.96550.002171444.614inN...sbAc
02/08/20265:11:04 AMbuy$131.75$0.18951.50.002171695.25gBj...owM3
02/08/20265:11:02 AMbuy$78.63$0.18950.9010.002171414.955f3r...PmiZ
02/08/20265:11:02 AMbuy$131.3$0.18941.50.002171692.9348Y1...fZEo
02/08/20265:10:51 AMbuy$302.33$0.18963.460.0021711,594.335qQU...8PLs
02/08/20265:10:51 AMbuy$19.95$0.18960.22840.00217105.223QpU...AWUc
02/08/20265:10:49 AMbuy$65.93$0.18960.75490.00217347.772uC2...sG86
02/08/20265:10:48 AMbuy$786.03$0.189590.002174,147.284CLC...71HL
02/08/20265:10:48 AMbuy$393.01$0.18954.50.002172,073.0657an...HFj9
02/08/20265:10:47 AMbuy$199.81$0.18942.280.0021691,054.533EQR...i9n1