- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.5M
- Pooled SOL:
- $47,486.44
pippin/SOL price stats on Solana
As of January 21, 2026, the current price of pippin token on DEX Raydium is $0.2982. pippin price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 28348 trades with trading volume of $14,859,421.96. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $298,273,603.71. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,184,677.71. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,184,677.71.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 28348 in the last 24 hours, 12961 of which are buy transactions, and 15387 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $14,859,421.96 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002334, captured at 7:44 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2982 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:43:43 AM | buy | $345.23 | $0.2982 | 2.7 | 0.002334 | 1,157.37 | aJrp...9fXL | |
| 01/21/2026 | 7:43:42 AM | sell | $280.11 | $0.2967 | 2.19 | 0.002322 | 943.79 | 3KnA...88nU | |
| 01/21/2026 | 7:43:42 AM | buy | $275.41 | $0.2982 | 2.15 | 0.002334 | 923.3 | 2eF3...rxBL | |
| 01/21/2026 | 7:43:39 AM | buy | $347.06 | $0.2982 | 2.71 | 0.002333 | 1,163.64 | eCbj...kpTg | |
| 01/21/2026 | 7:43:36 AM | sell | $198.47 | $0.2965 | 1.55 | 0.002322 | 669.33 | 3Yo4...X9fV | |
| 01/21/2026 | 7:43:33 AM | sell | $203.07 | $0.2965 | 1.59 | 0.002322 | 684.81 | 5kP3...BHtL | |
| 01/21/2026 | 7:43:30 AM | buy | $111.35 | $0.298 | 0.8719 | 0.002333 | 373.61 | 3mo9...2egA | |
| 01/21/2026 | 7:43:24 AM | sell | $183.27 | $0.2965 | 1.43 | 0.002322 | 618 | 2f1F...zdbi | |
| 01/21/2026 | 7:43:17 AM | buy | $791.15 | $0.298 | 6.19 | 0.002333 | 2,654.76 | 4x5h...bxMr | |
| 01/21/2026 | 7:43:16 AM | sell | $216.62 | $0.2964 | 1.69 | 0.002321 | 730.61 | 5CMM...y1cA | |
| 01/21/2026 | 7:43:12 AM | sell | $267.62 | $0.2965 | 2.09 | 0.002322 | 902.53 | 5vqN...hpmo | |
| 01/21/2026 | 7:43:11 AM | buy | $222.39 | $0.2979 | 1.74 | 0.002333 | 746.38 | 7Nb7...xkG6 | |
| 01/21/2026 | 7:43:09 AM | sell | $210.91 | $0.2964 | 1.65 | 0.002322 | 711.43 | 2A4p...X4qc | |
| 01/21/2026 | 7:42:56 AM | buy | $219.58 | $0.2981 | 1.71 | 0.002333 | 736.38 | 27Wx...pPu1 | |
| 01/21/2026 | 7:42:50 AM | buy | $168.72 | $0.2979 | 1.32 | 0.002333 | 566.3 | 4nDS...18Tp | |
| 01/21/2026 | 7:42:48 AM | sell | $104.81 | $0.2964 | 0.8209 | 0.002321 | 353.58 | 5q7V...F4sy | |
| 01/21/2026 | 7:42:39 AM | sell | $212.73 | $0.2966 | 1.66 | 0.002321 | 717.14 | 5xsb...qbHR | |
| 01/21/2026 | 7:42:32 AM | sell | $259.48 | $0.2964 | 2.03 | 0.002322 | 875.33 | 57rn...zLsK | |
| 01/21/2026 | 7:42:27 AM | sell | $132.43 | $0.2964 | 1.03 | 0.002322 | 446.71 | 5c4D...YepS | |
| 01/21/2026 | 7:42:24 AM | sell | $136.21 | $0.2964 | 1.06 | 0.002322 | 459.45 | 4fhy...mzmY |