Info about pippin-SOL pair
- Pooled pippin:
- 85.62M
- Pooled SOL:
- $26,050.96
pippin/SOL price stats on Solana
As of April 29, 2026, the current price of pippin token on DEX Raydium is $0.0257. pippin price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 4894 trades with trading volume of $1,239,868.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,704,864.92. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,414,652.88. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,414,652.88.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 4894 in the last 24 hours, 2773 of which are buy transactions, and 2121 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,239,868.68 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003025, captured at 11:22 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0257 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:22:17 AM | sell | $199.55 | $0.0257 | 2.34 | 0.0003025 | 7,762.91 | 2hLM...oizy | |
| 04/29/2026 | 11:22:16 AM | sell | $45.75 | $0.0257 | 0.5383 | 0.0003025 | 1,779.59 | 3jhk...S39v | |
| 04/29/2026 | 11:22:16 AM | sell | $150.2 | $0.02571 | 1.76 | 0.0003025 | 5,841.76 | 49jw...EQ5H | |
| 04/29/2026 | 11:22:14 AM | sell | $242.52 | $0.02571 | 2.85 | 0.0003026 | 9,430.63 | 5k4k...J89i | |
| 04/29/2026 | 11:21:12 AM | buy | $0.09147 | $0.02584 | 0.001076 | 0.0003041 | 3.53 | 3xX1...4nXT | |
| 04/29/2026 | 11:20:42 AM | buy | $860.52 | $0.02583 | 10.12 | 0.000304 | 33,303.06 | 2NUS...HzLU | |
| 04/29/2026 | 11:20:30 AM | buy | $600.43 | $0.02581 | 7.06 | 0.0003037 | 23,259.08 | 5HTN...mwmN | |
| 04/29/2026 | 11:20:30 AM | buy | $1,500.59 | $0.02579 | 17.65 | 0.0003034 | 58,184.59 | 2Hfr...BD8T | |
| 04/29/2026 | 11:20:30 AM | buy | $400.48 | $0.02582 | 4.71 | 0.0003038 | 15,506.87 | 5EYz...WmvL | |
| 04/29/2026 | 11:20:27 AM | buy | $200.36 | $0.02577 | 2.35 | 0.0003032 | 7,774.75 | 3fhn...urfk | |
| 04/29/2026 | 11:20:14 AM | buy | $331.14 | $0.02576 | 3.89 | 0.0003031 | 12,851.07 | McAh...SL86 | |
| 04/29/2026 | 11:20:14 AM | buy | $502.12 | $0.02575 | 5.9 | 0.000303 | 19,493.56 | 5rbu...VN6x | |
| 04/29/2026 | 11:20:14 AM | buy | $658.35 | $0.02574 | 7.74 | 0.0003028 | 25,572.14 | h9Vx...rXWQ | |
| 04/29/2026 | 11:20:10 AM | buy | $399.22 | $0.02573 | 4.69 | 0.0003027 | 15,514.46 | n1t2...72QM | |
| 04/29/2026 | 11:20:05 AM | buy | $199.55 | $0.02572 | 2.34 | 0.0003026 | 7,756.39 | 4GYK...PKTy | |
| 04/29/2026 | 11:20:03 AM | buy | $199.91 | $0.02572 | 2.35 | 0.0003025 | 7,771.32 | 4gem...Fj5g | |
| 04/29/2026 | 11:20:03 AM | buy | $199.64 | $0.02571 | 2.34 | 0.0003025 | 7,762.19 | 3VMS...oGd4 | |
| 04/29/2026 | 11:20:03 AM | buy | $0.06866 | $0.02571 | 0.0008077 | 0.0003025 | 2.67 | 53XD...cHBL | |
| 04/29/2026 | 11:20:01 AM | buy | $0.1399 | $0.02571 | 0.001645 | 0.0003024 | 5.44 | 4uq2...YmNy | |
| 04/29/2026 | 11:20:02 AM | buy | $199.83 | $0.02571 | 2.35 | 0.0003024 | 7,770.94 | 61uT...t8N4 |