- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.21M
- Pooled SOL:
- $41,670.22
pippin/SOL price stats on Solana
As of December 10, 2025, the current price of pippin token on DEX Raydium is $0.301. pippin price is up 65.41% in the last 24 hours. The trading history for the last 24 hours contains 54649 trades with trading volume of $31,776,709.95. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $301,078,964.79. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,511,610.24. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,511,610.24.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 54649 in the last 24 hours, 33656 of which are buy transactions, and 20993 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $31,776,709.95 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00219, captured at 2:14 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.301 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:13:51 AM | buy | $75.19 | $0.301 | 0.547 | 0.00219 | 249.73 | 2c59...N6tu | |
| 12/10/2025 | 2:13:36 AM | buy | $46.83 | $0.301 | 0.3407 | 0.00219 | 155.54 | 5hy3...7Ndn | |
| 12/10/2025 | 2:13:29 AM | buy | $43.72 | $0.301 | 0.318 | 0.00219 | 145.21 | 53UG...Ys1U | |
| 12/10/2025 | 2:13:26 AM | buy | $55.2 | $0.301 | 0.4015 | 0.00219 | 183.34 | 5X1o...cnvN | |
| 12/10/2025 | 2:13:24 AM | sell | $289.31 | $0.2995 | 2.1 | 0.002179 | 965.68 | 4bYF...bm1U | |
| 12/10/2025 | 2:13:21 AM | sell | $11.09 | $0.2996 | 0.08069 | 0.002179 | 37.02 | 3ynV...1MMP | |
| 12/10/2025 | 2:13:19 AM | buy | $59.61 | $0.3009 | 0.4336 | 0.002189 | 198.07 | 67Zt...ssfZ | |
| 12/10/2025 | 2:13:12 AM | sell | $34.18 | $0.2994 | 0.2486 | 0.002178 | 114.14 | JQPY...Synk | |
| 12/10/2025 | 2:13:11 AM | buy | $796.29 | $0.3009 | 5.79 | 0.002189 | 2,646.24 | RHXv...n6GB | |
| 12/10/2025 | 2:13:10 AM | buy | $2,690.54 | $0.3003 | 19.57 | 0.002184 | 8,957.86 | 2bpE...Tcvz | |
| 12/10/2025 | 2:13:09 AM | buy | $962.24 | $0.3001 | 6.99 | 0.002183 | 3,206.19 | nJV1...pK7f | |
| 12/10/2025 | 2:13:09 AM | buy | $1,243.49 | $0.3 | 9.04 | 0.002182 | 4,144.93 | 26Nq...SgPZ | |
| 12/10/2025 | 2:13:09 AM | buy | $282.59 | $0.3001 | 2.05 | 0.002183 | 941.35 | 5Mv1...BR9i | |
| 12/10/2025 | 2:13:08 AM | buy | $180.73 | $0.3001 | 1.31 | 0.002181 | 602.16 | 5Z4T...7H9A | |
| 12/10/2025 | 2:13:08 AM | buy | $485.84 | $0.3001 | 3.53 | 0.002181 | 1,618.92 | 2Sx3...8SF2 | |
| 12/10/2025 | 2:13:08 AM | buy | $52.84 | $0.3 | 0.3841 | 0.002181 | 176.11 | 2soH...wMT8 | |
| 12/10/2025 | 2:13:09 AM | buy | $294.4 | $0.3001 | 2.13 | 0.002181 | 980.8 | 5Rbe...7uqa | |
| 12/10/2025 | 2:13:05 AM | buy | $49.37 | $0.3 | 0.3589 | 0.002181 | 164.55 | xfWb...sjik | |
| 12/10/2025 | 2:13:03 AM | buy | $360.91 | $0.3 | 2.62 | 0.002181 | 1,202.86 | 54S1...fWTE | |
| 12/10/2025 | 2:13:03 AM | buy | $488.16 | $0.3 | 3.54 | 0.00218 | 1,627.19 | ZKN2...ZZSN |