WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01811
Price
0.0002352 SOL
TVL
$3.37M
MKT CAP
$18.1M
5m
-0.52%
1h
-2.01%
4h
0.96%
24h
4.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
485K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
92.54M
Pooled SOL:
$21,986.82

pippin/SOL price stats on Solana

As of August 10, 2026, the current price of pippin token on DEX Raydium is $0.01811. pippin price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $484,928.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,116,853.51. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,369,878.13. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,369,878.13.

The total transactions of pippin/SOL is 2491 in the last 24 hours, 1154 of which are buy transactions, and 1337 are sales transactions.

pippin/SOL pool has a trading volume of $484,928.00 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002352, captured at 7:36 AM UTC.

The price of converting 1 pippin to USD is $0.01811 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:36:16 AMbuy$0.07533$0.018110.00097820.00023524.152UZV...sHoH
08/10/20267:36:16 AMbuy$0.07533$0.018110.00097820.00023524.154K5H...D9qD
08/10/20267:36:09 AMbuy$0.007638$0.018110.000099190.00023520.4216TB1J...gjAf
08/10/20267:36:08 AMbuy$0.1144$0.018110.0014850.00023526.314izJ...VAEX
08/10/20267:35:28 AMsell$23.38$0.018020.30370.0002341,297.54qCc...M7uU
08/10/20267:35:23 AMsell$698.42$0.018039.060.000234138,7273Bt1...T7ba
08/10/20267:35:23 AMsell$127.17$0.018041.650.00023437,048.373BFE...W27W
08/10/20267:35:22 AMbuy$3.93$0.018130.051110.0002355217.022cgb...uMD8
08/10/20267:35:21 AMsell$133.04$0.018051.720.00023447,3684ZMw...s22C
08/10/20267:35:21 AMsell$53.29$0.018050.69210.00023452,951.254uEx...91Z3
08/10/20267:35:21 AMsell$499.58$0.018056.480.000234327,677.82PiVZ...hc1q
08/10/20267:35:21 AMsell$47.52$0.018050.61710.00023452,631.255t7r...XNPQ
08/10/20267:35:07 AMsell$58.38$0.018060.75810.00023453,232.525t4P...W6Jj
08/10/20267:35:07 AMsell$54.76$0.018060.71110.00023453,032.024ByR...J6Ak
08/10/20267:35:01 AMbuy$0.06379$0.018150.00082840.00023573.514662...yE87
08/10/20267:34:55 AMbuy$0.06285$0.018160.00081550.00023573.455nKU...YUAH
08/10/20267:34:53 AMsell$261.75$0.018083.390.000234614,477.449TLw...12fN
08/10/20267:34:52 AMsell$76.57$0.018080.99350.00023464,234.27xCgH...th9A
08/10/20267:34:50 AMsell$156.3$0.018092.020.00023478,640.53pPRi...fgdD
08/10/20267:34:50 AMsell$121.36$0.018091.570.00023476,707.5938dM...3DVY