Info about pippin-SOL pair
- Pooled pippin:
- 110.46M
- Pooled SOL:
- $18,692.52
pippin/SOL price stats on Solana
As of September 1, 2026, the current price of pippin token on DEX Raydium is $0.01761. pippin price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1569 trades with trading volume of $175,879.83. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,612,168.00. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,886,194.78. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,886,194.78.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1569 in the last 24 hours, 492 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $175,879.83 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001696, captured at 7:01 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01761 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:42:53 AM | buy | $57.04 | $0.01761 | 0.5494 | 0.0001696 | 3,238.74 | 5K6e...7BcP | |
| 09/01/2026 | 6:42:26 AM | buy | $72.14 | $0.01761 | 0.6947 | 0.0001696 | 4,095.26 | 4VpR...p8nZ | |
| 09/01/2026 | 6:38:40 AM | buy | $4.98 | $0.01762 | 0.04794 | 0.0001696 | 282.64 | 2FGk...jjPa | |
| 09/01/2026 | 6:38:10 AM | sell | $202.63 | $0.01753 | 1.95 | 0.0001688 | 11,554.63 | 2mai...W2u5 | |
| 09/01/2026 | 6:33:32 AM | sell | $315.14 | $0.01756 | 3.02 | 0.0001688 | 17,939.79 | rqVP...1is2 | |
| 09/01/2026 | 6:31:02 AM | sell | $70.23 | $0.01755 | 0.6755 | 0.0001688 | 4,000 | 4STr...kjvC | |
| 09/01/2026 | 6:30:29 AM | buy | $4.74 | $0.01765 | 0.0456 | 0.0001697 | 268.67 | eKj7...LjTF | |
| 09/01/2026 | 6:30:27 AM | buy | $2.97 | $0.01765 | 0.02858 | 0.0001697 | 168.41 | 4bZw...dfhQ | |
| 09/01/2026 | 6:23:18 AM | buy | $203.04 | $0.0176 | 1.95 | 0.0001696 | 11,532.24 | 4xuL...B7Gs | |
| 09/01/2026 | 6:23:18 AM | buy | $238.28 | $0.01761 | 2.29 | 0.0001697 | 13,530.58 | 51Dq...U1qs | |
| 09/01/2026 | 6:23:11 AM | buy | $239.32 | $0.0176 | 2.3 | 0.0001696 | 13,592.75 | 2SLq...VPL7 | |
| 09/01/2026 | 6:23:11 AM | buy | $53.27 | $0.0176 | 0.5132 | 0.0001696 | 3,026.07 | 4yuy...6CkS | |
| 09/01/2026 | 6:22:59 AM | buy | $94.49 | $0.0176 | 0.9102 | 0.0001696 | 5,366.91 | 52Zg...g2My | |
| 09/01/2026 | 6:22:46 AM | buy | $102.93 | $0.0176 | 0.9914 | 0.0001695 | 5,846.42 | 5HTm...dpxb | |
| 09/01/2026 | 6:22:46 AM | buy | $82.85 | $0.0176 | 0.798 | 0.0001695 | 4,705.68 | 3rpv...8MZA | |
| 09/01/2026 | 6:22:44 AM | buy | $0.5558 | $0.0176 | 0.005353 | 0.0001695 | 31.56 | 3RiN...hjo1 | |
| 09/01/2026 | 6:22:43 AM | buy | $93.58 | $0.0176 | 0.9012 | 0.0001695 | 5,315.31 | 3j8u...6ug7 | |
| 09/01/2026 | 6:22:41 AM | buy | $76.71 | $0.01761 | 0.7386 | 0.0001695 | 4,356.51 | 3yJB...4YbE | |
| 09/01/2026 | 6:22:41 AM | buy | $52.32 | $0.0176 | 0.5037 | 0.0001695 | 2,971.73 | 3xon...1Rdq | |
| 09/01/2026 | 6:22:41 AM | buy | $52.25 | $0.0176 | 0.5031 | 0.0001695 | 2,967.7 | 3wvu...hzZE |