WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01665
Price
0.0002257 SOL
TVL
$3.15M
MKT CAP
$16.7M
5m
-0.28%
1h
-0.06%
4h
-2.56%
24h
0.54%
Share
TXNS
2K
Buys
957
Sells
760
Volume
257K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.26M
Pooled SOL:
$21,381.75

pippin/SOL price stats on Solana

As of July 24, 2026, the current price of pippin token on DEX Raydium is $0.01665. pippin price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $256,522.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,654,412.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,147,469.74. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,147,469.74.

The total transactions of pippin/SOL is 1717 in the last 24 hours, 957 of which are buy transactions, and 760 are sales transactions.

pippin/SOL pool has a trading volume of $256,522.13 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002257, captured at 3:05 PM UTC.

The price of converting 1 pippin to USD is $0.01665 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20263:04:04 PMsell$825.7$0.0166511.190.000225749,575.74EbK...StSw
07/24/20262:58:23 PMsell$1,671.44$0.016722.620.0002261100,0703qYv...xFBk
07/24/20262:55:54 PMbuy$314.7$0.016794.260.000227418,743.7342wB...cFXd
07/24/20262:54:48 PMsell$3.52$0.016710.047670.0002262210.682qWj...LxTg
07/24/20262:45:58 PMsell$13.16$0.016660.17870.0002264789.74uu7...AX2J
07/24/20262:44:02 PMsell$4.93$0.016680.066940.0002264295.695yUM...Hoi7
07/24/20262:43:35 PMbuy$107.21$0.016761.450.00022756,393.594tKh...BL2b
07/24/20262:43:35 PMbuy$133.22$0.016761.80.00022747,946.4441e6...D6Hj
07/24/20262:43:30 PMbuy$178.63$0.016752.420.000227410,6594BFs...vNkQ
07/24/20262:43:26 PMbuy$133.12$0.016741.80.00022747,951.244GWA...yY34
07/24/20262:43:26 PMbuy$178.53$0.016732.420.000227310,665.082yb9...NDzh
07/24/20262:43:12 PMbuy$119.49$0.016731.620.00022737,139.84taK...95Km
07/24/20262:43:11 PMsell$0.467$0.016650.0063430.000226128.0447Gk...67VM
07/24/20262:43:11 PMbuy$133.18$0.016731.80.00022727,958.765kcH...a492
07/24/20262:43:11 PMbuy$133.18$0.016731.80.00022727,960.12HELq...JL8u
07/24/20262:42:36 PMbuy$166.56$0.016752.250.00022719,942.462TrB...piZR
07/24/20262:42:36 PMbuy$166.56$0.016742.250.00022719,944.64aS4...jXNZ
07/24/20262:42:37 PMbuy$43.37$0.016750.58820.00022722,588.792Cct...xA3V
07/24/20262:42:31 PMsell$4.99$0.016660.067790.00022593008Cwt...bjwa
07/24/20262:42:32 PMsell$0.08907$0.016660.0012070.00022595.343AmU...kwaa