Info about pippin-SOL pair
- Pooled pippin:
- 90.52M
- Pooled SOL:
- $24,830.32
pippin/SOL price stats on Solana
As of May 9, 2026, the current price of pippin token on DEX Raydium is $0.02566. pippin price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $540,960.93. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,667,340.49. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,641,115.80. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,641,115.80.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2948 in the last 24 hours, 1817 of which are buy transactions, and 1131 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $540,960.93 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000275, captured at 11:17 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02566 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:15:32 PM | buy | $150.05 | $0.02566 | 1.6 | 0.000275 | 5,845.87 | 4FFe...F71D | |
| 05/09/2026 | 11:08:21 PM | buy | $119.39 | $0.02566 | 1.27 | 0.0002749 | 4,652.8 | 2jxg...JRon | |
| 05/09/2026 | 11:08:18 PM | sell | $22.97 | $0.02553 | 0.2462 | 0.0002736 | 900 | 3NAf...4EV8 | |
| 05/09/2026 | 11:03:56 PM | buy | $51.94 | $0.0257 | 0.5555 | 0.0002749 | 2,020.32 | 5jAS...pktZ | |
| 05/09/2026 | 10:54:39 PM | buy | $14.27 | $0.02566 | 0.153 | 0.0002749 | 556.46 | 4RQ6...NfTf | |
| 05/09/2026 | 10:49:10 PM | sell | $1.57 | $0.02553 | 0.01689 | 0.0002735 | 61.74 | JLwv...fQAX | |
| 05/09/2026 | 10:48:45 PM | buy | $6.68 | $0.0256 | 0.07157 | 0.0002742 | 260.96 | 3tjG...Hv51 | |
| 05/09/2026 | 10:47:25 PM | sell | $359.46 | $0.02555 | 3.84 | 0.0002736 | 14,066.17 | 2iju...mF1P | |
| 05/09/2026 | 10:46:54 PM | sell | $349.6 | $0.02561 | 3.74 | 0.0002741 | 13,646.78 | 4gYi...wCC3 | |
| 05/09/2026 | 10:46:54 PM | buy | $6,213.95 | $0.02573 | 66.51 | 0.0002754 | 241,440.85 | 231y...SJAH | |
| 05/09/2026 | 10:46:54 PM | sell | $499.82 | $0.0256 | 5.34 | 0.000274 | 19,517.95 | 485m...K84p | |
| 05/09/2026 | 10:46:54 PM | sell | $2,503.12 | $0.02564 | 26.79 | 0.0002745 | 97,589.78 | 2CuD...2zeg | |
| 05/09/2026 | 10:46:55 PM | sell | $1,513.25 | $0.02558 | 16.19 | 0.0002738 | 59,143.28 | j7GP...Bzvu | |
| 05/09/2026 | 10:46:27 PM | buy | $995.43 | $0.02567 | 10.64 | 0.0002746 | 38,766.09 | 5qXK...vXg4 | |
| 05/09/2026 | 10:46:10 PM | buy | $995.44 | $0.02565 | 10.64 | 0.0002743 | 38,799.68 | 2RhM...zSS4 | |
| 05/09/2026 | 10:37:34 PM | buy | $199.98 | $0.02559 | 2.14 | 0.0002742 | 7,814.47 | hTxq...1rxv | |
| 05/09/2026 | 10:37:22 PM | buy | $8.25 | $0.02558 | 0.08841 | 0.0002742 | 322.43 | 4d94...oq1i | |
| 05/09/2026 | 10:34:50 PM | buy | $199.87 | $0.02558 | 2.14 | 0.0002741 | 7,811.37 | 5He1...QFEA | |
| 05/09/2026 | 10:34:14 PM | buy | $199.99 | $0.02555 | 2.14 | 0.0002741 | 7,826.19 | Bcc3...cPJy | |
| 05/09/2026 | 10:33:57 PM | buy | $199.88 | $0.02554 | 2.14 | 0.0002741 | 7,823.34 | 5paB...sdxc |