WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.338
Price
0.002573 SOL
TVL
$12.1M
MKT CAP
$338M
5m
0.36%
1h
2.08%
4h
3.31%
24h
-5.10%
Share
TXNS
52K
Buys
27K
Sells
24K
Volume
19M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
17.92M
Pooled SOL:
$45,999.57

pippin/SOL price stats on Solana

As of December 11, 2025, the current price of pippin token on DEX Raydium is $0.338. pippin price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 51612 trades with trading volume of $18,980,274.45. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $337,980,183.15. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,096,764.21. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,096,764.21.

The total transactions of pippin/SOL is 51612 in the last 24 hours, 27315 of which are buy transactions, and 24297 are sales transactions.

pippin/SOL pool has a trading volume of $18,980,274.45 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002573, captured at 1:59 PM UTC.

The price of converting 1 pippin to USD is $0.338 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/11/20251:59:19 PMbuy$112.85$0.3380.85930.002573333.87RyHx...EAok
12/11/20251:59:12 PMbuy$47.11$0.3380.35870.002573139.37Ducm...BvDh
12/11/20251:59:08 PMbuy$89.12$0.33790.67860.002573263.69i73w...z8in
12/11/20251:59:04 PMbuy$48.86$0.33790.37210.002573144.582LRL...GfWk
12/11/20251:59:01 PMsell$106.8$0.33630.81320.00256317.582qqZ...nSv2
12/11/20251:58:59 PMbuy$41.87$0.33790.31890.002573123.9Taov...kbAQ
12/11/20251:58:55 PMbuy$104.66$0.33790.79690.002573309.66eFBm...VKVz
12/11/20251:58:55 PMsell$49.48$0.33620.37670.00256147.134oqK...1ZBk
12/11/20251:58:42 PMsell$57.4$0.33620.4370.00256170.692oyN...HLeP
12/11/20251:58:42 PMbuy$92.87$0.33790.70720.002573274.8Rk6Q...Xm74
12/11/20251:58:42 PMbuy$92.93$0.33790.70760.002573274.973XpR...moBy
12/11/20251:58:31 PMsell$88.47$0.33620.67370.00256263.092WVh...iyoN
12/11/20251:58:28 PMbuy$44.46$0.33790.33860.002573131.575b92...xtog
12/11/20251:58:27 PMbuy$65.21$0.33790.49650.002573192.953HUX...6mxE
12/11/20251:58:24 PMbuy$90.44$0.33790.68870.002573267.595HDw...bGFi
12/11/20251:58:24 PMsell$134.51$0.33621.020.00256400L5QD...YRst
12/11/20251:58:24 PMsell$134.51$0.33621.020.0025640029xm...19zz
12/11/20251:58:22 PMsell$134.51$0.33621.020.002564004sKJ...21DS
12/11/20251:58:22 PMsell$134.51$0.33621.020.002561400ctXZ...ebB3
12/11/20251:58:22 PMsell$520.8$0.33633.960.0025611,548.37334N...TZCw