WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.2668
Price
0.003086 SOL
TVL
$10.04M
MKT CAP
$266.9M
5m
-0.96%
1h
-6.93%
4h
-1.05%
24h
41.54%
Share
TXNS
73K
Buys
40K
Sells
33K
Volume
30M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.78M
Pooled SOL:
$58,157.52

pippin/SOL price stats on Solana

As of February 9, 2026, the current price of pippin token on DEX Raydium is $0.2668. pippin price is up 41.54% in the last 24 hours. The trading history for the last 24 hours contains 72587 trades with trading volume of $29,842,917.51. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $266,879,356.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,039,675.80. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,039,675.80.

The total transactions of pippin/SOL is 72587 in the last 24 hours, 39839 of which are buy transactions, and 32748 are sales transactions.

pippin/SOL pool has a trading volume of $29,842,917.51 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.003086, captured at 12:42 AM UTC.

The price of converting 1 pippin to USD is $0.2668 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202612:42:42 AMsell$197.64$0.26682.280.003086740.6
DS75K...ADj9
disk...TQLw
02/09/202612:42:42 AMbuy$0.09405$0.26820.0010870.0031020.3506
GxDC9...pXSq
xsCR...roTT
02/09/202612:42:37 AMsell$219.31$0.26682.530.003086821.73
9R7yg...inB7
3q54...hrNj
02/09/202612:42:33 AMbuy$500.15$0.26845.770.0031021,862.97
CreQJ...bNft
4RnP...NqhD
02/09/202612:42:33 AMbuy$208.17$0.26842.40.003101775.51
RV3vu...fZDn
5sBz...d1Rg
02/09/202612:42:32 AMbuy$90.69$0.26831.040.003101337.93
DS75K...ADj9
4Hwf...fcta
02/09/202612:42:29 AMbuy$499.86$0.26825.770.00311,863.74
CreQJ...bNft
54c2...HCkV
02/09/202612:42:28 AMbuy$499.65$0.26815.770.0030991,863.33
CreQJ...bNft
ajYw...j7UL
02/09/202612:42:28 AMsell$211.86$0.26672.440.003083794.26
4jkDx...s7Gs
5yKH...4wux
02/09/202612:42:28 AMbuy$500$0.2685.770.0030991,865.01
CreQJ...bNft
5Xbc...omZa
02/09/202612:42:27 AMbuy$499.95$0.2685.770.0030981,864.83
CreQJ...bNft
2vbo...6659
02/09/202612:42:27 AMbuy$500.1$0.2685.770.0030971,865.77
CreQJ...bNft
BgHY...msTr
02/09/202612:42:27 AMbuy$500.1$0.26795.770.0030971,866.14
CreQJ...bNft
2xMJ...HFQj
02/09/202612:42:27 AMbuy$500.22$0.26795.780.0030961,866.96
CreQJ...bNft
s7vY...7A7b
02/09/202612:42:25 AMbuy$499.85$0.26765.770.0030931,867.29
CreQJ...bNft
4Lys...CFLC
02/09/202612:42:26 AMbuy$499.86$0.26785.770.0030951,866.21
CreQJ...bNft
4CkE...hjjM
02/09/202612:42:26 AMbuy$499.96$0.26775.770.0030941,867.34
CreQJ...bNft
F4fW...kCAT
02/09/202612:42:26 AMbuy$499.86$0.26775.770.0030941,866.58
CreQJ...bNft
4UUD...Uo9F
02/09/202612:42:24 AMbuy$499.81$0.26765.770.0030921,867.52
CreQJ...bNft
uE9d...18mE
02/09/202612:42:24 AMbuy$998.93$0.267511.540.0030913,733.55
CreQJ...bNft
2F9W...r3Xy