Info about pippin-SOL pair
- Pooled pippin:
- 42.13M
- Pooled SOL:
- $34,004.23
pippin/SOL price stats on Solana
As of March 24, 2026, the current price of pippin token on DEX Raydium is $0.07293. pippin price is down -17.55% in the last 24 hours. The trading history for the last 24 hours contains 24264 trades with trading volume of $6,743,249.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $72,926,228.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,162,741.09. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,162,741.09.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 24264 in the last 24 hours, 13200 of which are buy transactions, and 11064 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,743,249.00 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0008025, captured at 1:02 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.07293 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:01:39 AM | sell | $200.2 | $0.07293 | 2.2 | 0.0008025 | 2,745.18 | 2Xkr...ZR9M | |
| 03/24/2026 | 1:01:36 AM | sell | $199.59 | $0.07294 | 2.19 | 0.0008026 | 2,736.37 | DpKz...Po9j | |
| 03/24/2026 | 1:01:35 AM | sell | $25.16 | $0.07296 | 0.2768 | 0.0008029 | 344.8 | 2Zit...8N87 | |
| 03/24/2026 | 1:01:35 AM | sell | $999.22 | $0.07299 | 10.99 | 0.0008032 | 13,689.17 | Wy8v...RXHv | |
| 03/24/2026 | 1:01:35 AM | sell | $500.09 | $0.07295 | 5.5 | 0.0008028 | 6,854.65 | 5W9e...cEB7 | |
| 03/24/2026 | 1:01:34 AM | sell | $223.21 | $0.07304 | 2.45 | 0.0008037 | 3,056.01 | tdMN...x1c5 | |
| 03/24/2026 | 1:01:34 AM | sell | $176.84 | $0.07303 | 1.94 | 0.0008036 | 2,421.45 | 4XJA...1Rx2 | |
| 03/24/2026 | 1:01:34 AM | sell | $200.31 | $0.07302 | 2.2 | 0.0008035 | 2,743.15 | 2J36...YyQa | |
| 03/24/2026 | 1:01:32 AM | sell | $224.65 | $0.0731 | 2.47 | 0.0008038 | 3,072.89 | 4ydi...1sK1 | |
| 03/24/2026 | 1:01:32 AM | sell | $200.36 | $0.07311 | 2.2 | 0.0008039 | 2,740.18 | 5TfV...Hkds | |
| 03/24/2026 | 1:01:32 AM | sell | $200.29 | $0.07312 | 2.2 | 0.000804 | 2,738.87 | 22EM...9FTm | |
| 03/24/2026 | 1:01:28 AM | sell | $196.15 | $0.07313 | 2.15 | 0.0008041 | 2,681.94 | 5Fqe...UjA2 | |
| 03/24/2026 | 1:01:27 AM | sell | $199.97 | $0.07314 | 2.19 | 0.0008042 | 2,733.82 | 4y83...7VHC | |
| 03/24/2026 | 1:01:27 AM | sell | $187.66 | $0.07315 | 2.06 | 0.0008043 | 2,565.2 | 4AxR...S7c9 | |
| 03/24/2026 | 1:01:25 AM | sell | $400.59 | $0.07317 | 4.4 | 0.0008045 | 5,474.74 | 3FEe...yuz6 | |
| 03/24/2026 | 1:01:23 AM | sell | $165.82 | $0.07318 | 1.82 | 0.0008046 | 2,265.82 | 4fkB...79yZ | |
| 03/24/2026 | 1:01:22 AM | sell | $226.69 | $0.07319 | 2.49 | 0.0008047 | 3,097.2 | ktdk...7K9e | |
| 03/24/2026 | 1:01:20 AM | buy | $0.4428 | $0.07356 | 0.004869 | 0.0008088 | 6.02 | 2yFB...ChbG | |
| 03/24/2026 | 1:01:05 AM | sell | $164.94 | $0.0732 | 1.81 | 0.0008048 | 2,253.21 | jGyd...7u9j | |
| 03/24/2026 | 1:00:55 AM | sell | $166.64 | $0.07315 | 1.83 | 0.0008049 | 2,277.99 | 2rMH...r6ii |