WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.0294
Price
0.0003386 SOL
TVL
$4.76M
MKT CAP
$29.4M
5m
0.13%
1h
0.46%
4h
1.44%
24h
-6.06%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
81.06M
Pooled SOL:
$27,351.45

pippin/SOL price stats on Solana

As of April 26, 2026, the current price of pippin token on DEX Raydium is $0.0294. pippin price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 13437 trades with trading volume of $2,290,694.02. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,401,734.47. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,758,530.16. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,758,530.16.

The total transactions of pippin/SOL is 13437 in the last 24 hours, 8168 of which are buy transactions, and 5269 are sales transactions.

pippin/SOL pool has a trading volume of $2,290,694.02 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003386, captured at 8:39 PM UTC.

The price of converting 1 pippin to USD is $0.0294 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20268:38:56 PMbuy$99.44$0.02941.140.00033863,382.0359dP...DSaN
04/26/20268:38:55 PMsell$5.59$0.029250.064440.0003369191.264sj4...bvto
04/26/20268:38:46 PMbuy$90.86$0.029321.040.00033863,098.312zNj...TQoR
04/26/20268:38:37 PMbuy$116.11$0.029331.340.00033853,958.383Rae...66qK
04/26/20268:37:44 PMbuy$114.95$0.029341.320.00033853,917.25Uih...6rm6
04/26/20268:37:28 PMbuy$199.55$0.029342.30.00033856,799.622kNS...NUor
04/26/20268:37:21 PMsell$126.65$0.029231.450.00033684,331.723t7b...Tghk
04/26/20268:37:16 PMsell$48.64$0.029210.56090.00033681,664.963XrD...k3ck
04/26/20268:37:11 PMsell$56.11$0.029220.64680.00033691,920.044PvL...dpX5
04/26/20268:37:09 PMbuy$196.43$0.029362.260.00033856,689.95Fe8...Ly4d
04/26/20268:37:09 PMbuy$36.85$0.029350.42490.00033851,255.24cma...xoXZ
04/26/20268:37:09 PMbuy$399.98$0.029354.610.000338413,626.394wHv...co3b
04/26/20268:36:59 PMbuy$498.75$0.029355.740.000338316,993.4954yH...H7bo
04/26/20268:36:59 PMbuy$39.13$0.029340.45120.00033821,333.792VHW...ujnW
04/26/20268:36:58 PMbuy$32.27$0.029330.37210.00033821,100.165uut...XGBp
04/26/20268:36:57 PMbuy$57.4$0.029330.66190.00033821,957.075Yat...Df1U
04/26/20268:36:57 PMsell$67.82$0.029180.7820.00033652,324.014exH...4DgH
04/26/20268:36:57 PMbuy$71.1$0.029330.81990.00033822,424.243crQ...7ZQJ
04/26/20268:36:57 PMbuy$93.95$0.029331.080.00033823,202.866bP...eg8v
04/26/20268:36:55 PMbuy$41.41$0.029320.47750.00033811,411.9847DD...GTKL