Info about pippin-SOL pair
- Pooled pippin:
- 18.04M
- Pooled SOL:
- $73,831.17
pippin/SOL price stats on Solana
As of March 12, 2026, the current price of pippin token on DEX Raydium is $0.3549. pippin price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 32570 trades with trading volume of $8,463,927.26. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $354,924,150.51. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,838,645.35. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,838,645.35.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 32570 in the last 24 hours, 17267 of which are buy transactions, and 15303 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,463,927.26 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004071, captured at 12:42 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3549 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:42:33 PM | sell | $321.07 | $0.3549 | 3.68 | 0.004071 | 904.58 | 2LWq...DDAt | |
| 03/12/2026 | 12:42:30 PM | buy | $132.71 | $0.3566 | 1.52 | 0.004091 | 372.08 | 5nxg...F9Ao | |
| 03/12/2026 | 12:42:25 PM | buy | $194.61 | $0.3566 | 2.23 | 0.004091 | 545.63 | 4qi2...tWzc | |
| 03/12/2026 | 12:42:16 PM | buy | $351.25 | $0.3566 | 4.02 | 0.004091 | 984.92 | 4pPv...oHkq | |
| 03/12/2026 | 12:42:11 PM | sell | $315.28 | $0.3548 | 3.61 | 0.00407 | 888.51 | 422d...Jwwm | |
| 03/12/2026 | 12:42:05 PM | buy | $262.58 | $0.3566 | 3.01 | 0.004091 | 736.29 | 23ac...qMX1 | |
| 03/12/2026 | 12:42:00 PM | sell | $128.37 | $0.3549 | 1.47 | 0.004071 | 361.7 | 2WoN...4xGc | |
| 03/12/2026 | 12:42:00 PM | sell | $654.52 | $0.3548 | 7.5 | 0.004071 | 1,844.39 | 4qAC...arFk | |
| 03/12/2026 | 12:42:00 PM | sell | $34.6 | $0.3549 | 0.3969 | 0.004071 | 97.48 | 5hkk...z6Y6 | |
| 03/12/2026 | 12:41:59 PM | sell | $249.6 | $0.3549 | 2.86 | 0.004071 | 703.21 | 43xi...YqLC | |
| 03/12/2026 | 12:41:59 PM | sell | $398.27 | $0.3549 | 4.56 | 0.004072 | 1,121.97 | 27Ga...pkDF | |
| 03/12/2026 | 12:41:59 PM | sell | $84.91 | $0.355 | 0.9741 | 0.004072 | 239.2 | 4zM3...zdRw | |
| 03/12/2026 | 12:41:57 PM | sell | $164.88 | $0.355 | 1.89 | 0.004072 | 464.45 | 4N1w...Jn2v | |
| 03/12/2026 | 12:41:56 PM | sell | $121.5 | $0.355 | 1.39 | 0.004072 | 342.22 | 3oYD...113R | |
| 03/12/2026 | 12:41:56 PM | sell | $109.91 | $0.355 | 1.26 | 0.004073 | 309.54 | 2sMZ...3DDK | |
| 03/12/2026 | 12:41:56 PM | sell | $382.23 | $0.355 | 4.38 | 0.004073 | 1,076.52 | 2cty...Sdf2 | |
| 03/12/2026 | 12:41:51 PM | sell | $295.83 | $0.3551 | 3.39 | 0.004073 | 833.08 | 5rN6...PWgh | |
| 03/12/2026 | 12:41:39 PM | sell | $30.01 | $0.3551 | 0.3442 | 0.004074 | 84.5 | 42QX...ckye | |
| 03/12/2026 | 12:41:39 PM | sell | $39.15 | $0.3551 | 0.4491 | 0.004074 | 110.25 | 5otX...q4jq | |
| 03/12/2026 | 12:41:39 PM | sell | $39.15 | $0.3551 | 0.4491 | 0.004074 | 110.25 | FnrE...6S15 |