Info about pippin-SOL pair
- Pooled pippin:
- 83.23M
- Pooled SOL:
- $25,355.37
pippin/SOL price stats on Solana
As of April 15, 2026, the current price of pippin token on DEX Raydium is $0.02551. pippin price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 16483 trades with trading volume of $2,447,875.78. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,514,798.19. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,248,609.79. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,248,609.79.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16483 in the last 24 hours, 8034 of which are buy transactions, and 8449 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,447,875.78 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003044, captured at 2:24 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02551 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:23:38 AM | sell | $53.13 | $0.02551 | 0.6339 | 0.0003044 | 2,082.29 | 21QB...5tNr | |
| 04/15/2026 | 2:23:21 AM | sell | $70.39 | $0.02551 | 0.8399 | 0.0003044 | 2,758.49 | 5WTj...RSK4 | |
| 04/15/2026 | 2:23:17 AM | sell | $102.31 | $0.02551 | 1.22 | 0.0003045 | 4,009.17 | 43Va...zzW2 | |
| 04/15/2026 | 2:22:46 AM | buy | $82.67 | $0.02564 | 0.9864 | 0.000306 | 3,223.31 | 3JSr...kCFk | |
| 04/15/2026 | 2:22:41 AM | buy | $94.91 | $0.02564 | 1.13 | 0.000306 | 3,701.12 | q7jo...27GL | |
| 04/15/2026 | 2:22:36 AM | sell | $66.1 | $0.02551 | 0.7887 | 0.0003044 | 2,590.36 | 63qz...UsgN | |
| 04/15/2026 | 2:22:32 AM | buy | $156.26 | $0.02564 | 1.86 | 0.0003059 | 6,093.42 | bcTJ...bPGC | |
| 04/15/2026 | 2:22:31 AM | buy | $1,260.44 | $0.02562 | 15.03 | 0.0003057 | 49,182.86 | 2iu5...RWr9 | |
| 04/15/2026 | 2:22:30 AM | sell | $60.25 | $0.02548 | 0.7189 | 0.000304 | 2,364.22 | 57AB...wzQu | |
| 04/15/2026 | 2:22:24 AM | sell | $49.92 | $0.02548 | 0.5957 | 0.0003041 | 1,958.87 | 2i6E...Yjj3 | |
| 04/15/2026 | 2:22:24 AM | buy | $424.09 | $0.02559 | 5.06 | 0.0003054 | 16,567.42 | 5z7w...E2WR | |
| 04/15/2026 | 2:22:24 AM | buy | $502.18 | $0.0256 | 5.99 | 0.0003055 | 19,609.54 | ynxc...CS9n | |
| 04/15/2026 | 2:22:21 AM | buy | $175.86 | $0.02559 | 2.09 | 0.0003053 | 6,872.11 | 3gYv...M4vR | |
| 04/15/2026 | 2:22:21 AM | buy | $199.95 | $0.02558 | 2.38 | 0.0003052 | 7,814.96 | 4e87...gPHS | |
| 04/15/2026 | 2:22:17 AM | buy | $399.83 | $0.02556 | 4.77 | 0.000305 | 15,637.24 | 53yr...XVCo | |
| 04/15/2026 | 2:22:17 AM | buy | $399.34 | $0.02557 | 4.76 | 0.0003052 | 15,612.33 | 4WuS...FK8U | |
| 04/15/2026 | 2:22:16 AM | buy | $753.27 | $0.02553 | 8.98 | 0.0003046 | 29,504.48 | 5F8e...z2h9 | |
| 04/15/2026 | 2:22:16 AM | buy | $29.59 | $0.02556 | 0.353 | 0.000305 | 1,157.57 | 5a8N...eXeZ | |
| 04/15/2026 | 2:22:16 AM | buy | $1,000.5 | $0.02555 | 11.93 | 0.0003048 | 39,156.04 | 3hHz...2n7T | |
| 04/15/2026 | 2:22:16 AM | buy | $501.37 | $0.02551 | 5.98 | 0.0003044 | 19,649.63 | 3a5v...31SD |