- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.17M
- Pooled SOL:
- $73,330.07
pippin/SOL price stats on Solana
As of March 12, 2026, the current price of pippin token on DEX Raydium is $0.3454. pippin price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 29111 trades with trading volume of $7,383,096.69. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $345,452,665.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,565,638.94. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,565,638.94.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 29111 in the last 24 hours, 14936 of which are buy transactions, and 14175 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,383,096.69 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004028, captured at 7:12 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3454 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:11:54 PM | sell | $184.13 | $0.3454 | 2.14 | 0.004028 | 532.98 | N3Xo...Qm6e | |
| 03/12/2026 | 7:11:49 PM | buy | $265.46 | $0.3472 | 3.09 | 0.004048 | 764.57 | 2qfH...hGKW | |
| 03/12/2026 | 7:11:43 PM | buy | $121.59 | $0.3471 | 1.41 | 0.004048 | 350.23 | 5gou...TLFK | |
| 03/12/2026 | 7:11:38 PM | buy | $8,704.05 | $0.3466 | 101.5 | 0.004042 | 25,105.78 | FxcB...AL89 | |
| 03/12/2026 | 7:11:33 PM | sell | $318.1 | $0.3445 | 3.7 | 0.004017 | 923.33 | 4pQo...4VFd | |
| 03/12/2026 | 7:11:07 PM | sell | $274.45 | $0.345 | 3.19 | 0.004017 | 795.45 | 3xqS...Nv4D | |
| 03/12/2026 | 7:11:02 PM | sell | $308.38 | $0.345 | 3.59 | 0.004018 | 893.71 | 57Zo...UsCp | |
| 03/12/2026 | 7:10:58 PM | buy | $332.32 | $0.3467 | 3.86 | 0.004038 | 958.3 | 2PWs...eYRk | |
| 03/12/2026 | 7:10:53 PM | sell | $140.37 | $0.3447 | 1.63 | 0.004018 | 407.14 | peKx...ksUj | |
| 03/12/2026 | 7:10:48 PM | buy | $160.74 | $0.3465 | 1.87 | 0.004038 | 463.89 | 5C1G...Kbp7 | |
| 03/12/2026 | 7:10:43 PM | sell | $205.04 | $0.3448 | 2.38 | 0.004018 | 594.54 | Y1GV...JNrh | |
| 03/12/2026 | 7:10:39 PM | buy | $288.7 | $0.3466 | 3.36 | 0.004038 | 832.84 | 3EEC...DUme | |
| 03/12/2026 | 7:10:33 PM | sell | $211.98 | $0.3449 | 2.46 | 0.004017 | 614.59 | 37Zd...CxsR | |
| 03/12/2026 | 7:10:29 PM | buy | $162.47 | $0.3466 | 1.89 | 0.004038 | 468.68 | 2XNE...FhuR | |
| 03/12/2026 | 7:10:24 PM | sell | $312.1 | $0.345 | 3.63 | 0.004018 | 904.49 | tcAp...LKnW | |
| 03/12/2026 | 7:10:18 PM | sell | $183.63 | $0.345 | 2.13 | 0.004018 | 532.12 | jvhw...vLp3 | |
| 03/12/2026 | 7:10:13 PM | sell | $233.28 | $0.3451 | 2.71 | 0.004018 | 675.96 | zmiF...7q2c | |
| 03/12/2026 | 7:10:11 PM | sell | $358.95 | $0.3451 | 4.17 | 0.004019 | 1,039.96 | 2QSo...LfrJ | |
| 03/12/2026 | 7:10:11 PM | sell | $173.84 | $0.3451 | 2.02 | 0.004018 | 503.71 | fHD8...ALEp | |
| 03/12/2026 | 7:10:09 PM | sell | $444.01 | $0.3453 | 5.16 | 0.004019 | 1,285.85 | 3c9R...mGw6 |