WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01665
Price
0.0001542 SOL
TVL
$3.87M
MKT CAP
$16.7M
5m
-0.37%
1h
0.20%
4h
3.76%
24h
-5.05%
Share
TXNS
1K
Buys
637
Sells
646
Volume
198K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
116.22M
Pooled SOL:
$17,959.03

pippin/SOL price stats on Solana

As of October 13, 2026, the current price of pippin token on DEX Raydium is $0.01665. pippin price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $197,912.50. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,651,714.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,874,395.50. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,874,395.50.

The total transactions of pippin/SOL is 1283 in the last 24 hours, 637 of which are buy transactions, and 646 are sales transactions.

pippin/SOL pool has a trading volume of $197,912.50 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001542, captured at 5:05 AM UTC.

The price of converting 1 pippin to USD is $0.01665 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20265:05:37 AMsell$5.05$0.016650.046780.0001542303.35
PNLCQ...2tvF
2QiN...Ed1H
10/13/20265:05:36 AMbuy$5.06$0.016690.04690.0001546303.35
PNLCQ...2tvF
3iML...Xa3v
10/13/20265:05:29 AMbuy$67.4$0.016730.62420.0001554,027.55
HYe4v...8WHd
pzhs...JVYP
10/13/20265:05:26 AMbuy$488.82$0.016714.530.000154929,240.42
MfDuW...GVWa
2oHW...qncM
10/13/20265:04:18 AMbuy$37.01$0.01670.34320.00015492,215.71
HYe4v...8WHd
2sN3...NZPd
10/13/20265:04:15 AMbuy$15.5$0.01670.14370.0001549927.99
HYe4v...8WHd
2JCg...gc8t
10/13/20265:02:30 AMbuy$104.68$0.016710.97020.00015496,263.45
HYe4v...8WHd
2UDD...Ham6
10/13/20265:00:51 AMbuy$64.59$0.016710.59870.00015483,865.28
MfDuW...GVWa
3o9H...DAcK
10/13/20265:00:48 AMbuy$87.22$0.016710.80830.00015485,219.06
MfDuW...GVWa
voeB...BygY
10/13/20264:59:22 AMbuy$183.03$0.016711.690.000154810,950.28
DVvyi...j5ju
4bNW...b9ve
10/13/20264:51:22 AMbuy$46.92$0.01670.4350.00015482,809.95
HYe4v...8WHd
2u8G...eijY
10/13/20264:51:22 AMbuy$249.26$0.016692.310.000154814,927.42
HYe4v...8WHd
3V33...ZRBu
10/13/20264:51:21 AMbuy$68.34$0.016690.63360.00015474,093.72
MfDuW...GVWa
MfU4...GHcP
10/13/20264:51:22 AMbuy$72.11$0.016690.66850.00015474,319.16
MfDuW...GVWa
vt6o...aK37
10/13/20264:51:21 AMbuy$17.16$0.016690.15910.00015471,028.14
HYe4v...8WHd
5T3v...5iUz
10/13/20264:51:17 AMbuy$53.26$0.016690.49380.00015473,190.9
MfDuW...GVWa
5jCY...Csx7
10/13/20264:51:04 AMbuy$68.39$0.01670.63360.00015474,094.23
MfDuW...GVWa
5sMB...EtcT
10/13/20264:51:02 AMbuy$49.52$0.01670.45880.00015472,964.93
MfDuW...GVWa
3yrS...QD28
10/13/20264:50:59 AMbuy$49.48$0.016690.45880.00015472,964.97
MfDuW...GVWa
587v...3YUA
10/13/20264:50:59 AMbuy$68.33$0.016680.63350.00015474,094.46
MfDuW...GVWa
3Fij...c7PQ