WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3449
Price
0.00244 SOL
TVL
$13.6M
MKT CAP
$344.9M
5m
-0.91%
1h
-2.30%
4h
6.91%
24h
-4.68%
Share
TXNS
28K
Buys
14K
Sells
14K
Volume
11M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
19.61M
Pooled SOL:
$48,339.17

pippin/SOL price stats on Solana

As of January 12, 2026, the current price of pippin token on DEX Raydium is $0.3449. pippin price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 28462 trades with trading volume of $10,858,785.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $344,947,177.07. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,599,417.99. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,599,417.99.

The total transactions of pippin/SOL is 28462 in the last 24 hours, 14284 of which are buy transactions, and 14178 are sales transactions.

pippin/SOL pool has a trading volume of $10,858,785.00 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00244, captured at 1:19 AM UTC.

The price of converting 1 pippin to USD is $0.3449 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20261:18:49 AMsell$186.95$0.34461.320.002439542.413cdP...C4oT
01/12/20261:18:41 AMsell$268.13$0.34491.890.00244777.283mik...n9He
01/12/20261:18:36 AMbuy$189.83$0.34671.340.002452547.55iE8M...6W9v
01/12/20261:18:32 AMbuy$292.65$0.34632.070.002452844.962L6u...YXUT
01/12/20261:18:25 AMbuy$297.21$0.34632.10.002452858.22ubh...Ks3Z
01/12/20261:18:20 AMbuy$300.68$0.34622.120.002451868.333zRj...NQHB
01/12/20261:18:20 AMbuy$119.41$0.34630.84540.002451344.822nQD...wxMi
01/12/20261:18:09 AMbuy$2.16$0.34640.01530.0024516.2464cL...9MUw
01/12/20261:18:09 AMbuy$293.22$0.34632.070.002451846.57VYSu...Xc9b
01/12/20261:18:07 AMbuy$215.08$0.34631.520.002451621.025bng...pdXC
01/12/20261:18:03 AMbuy$137.71$0.34620.97490.002451397.723Ha8...whML
01/12/20261:18:03 AMbuy$215.26$0.34621.520.002451621.7336qz...8g8A
01/12/20261:18:01 AMsell$1,982.2$0.344614.030.0024395,751.323RQp...GyiF
01/12/20261:17:46 AMbuy$204.89$0.34691.450.002459590.552pCc...VAHV
01/12/20261:17:45 AMsell$211.63$0.34521.50.002447613.06Lu8H...s6nY
01/12/20261:17:38 AMbuy$183.24$0.34661.30.002459528.692JJ6...VCwn
01/12/20261:17:33 AMbuy$195.05$0.34651.380.002459562.77319z...RmKf
01/12/20261:17:28 AMbuy$160.02$0.34651.130.002459461.722zXD...vaXs
01/12/20261:17:21 AMsell$321.23$0.34482.270.002447931.552ne...aEBP
01/12/20261:17:18 AMbuy$264.71$0.34651.870.002459763.77u133...ya3G