- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 92.83M
- Pooled SOL:
- $21,288.39
pippin/SOL price stats on Solana
As of June 30, 2026, the current price of pippin token on DEX Raydium is $0.0165. pippin price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $704,250.41. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,503,648.39. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,073,866.17. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,073,866.17.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3197 in the last 24 hours, 1459 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $704,250.41 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002278, captured at 1:30 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0165 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:29:29 PM | sell | $177.8 | $0.0165 | 2.45 | 0.0002278 | 10,773 | hvL3...q85M | |
| 06/30/2026 | 1:29:29 PM | sell | $130.77 | $0.0165 | 1.8 | 0.0002279 | 7,922 | 2ka2...W4cW | |
| 06/30/2026 | 1:29:28 PM | sell | $30.05 | $0.0165 | 0.4149 | 0.0002279 | 1,820.16 | 4YTG...LbvV | |
| 06/30/2026 | 1:29:27 PM | sell | $117.03 | $0.01651 | 1.61 | 0.000228 | 7,087.29 | 2uVQ...8tDG | |
| 06/30/2026 | 1:29:28 PM | sell | $96.43 | $0.01651 | 1.33 | 0.0002279 | 5,840.77 | 3HQL...vxxE | |
| 06/30/2026 | 1:29:22 PM | sell | $45.71 | $0.01651 | 0.6312 | 0.000228 | 2,768 | 4XVo...As96 | |
| 06/30/2026 | 1:29:19 PM | sell | $46.05 | $0.01651 | 0.6359 | 0.000228 | 2,788.58 | hDEv...1cej | |
| 06/30/2026 | 1:29:16 PM | sell | $16.51 | $0.01651 | 0.228 | 0.000228 | 1,000 | 4gVc...T9oV | |
| 06/30/2026 | 1:26:59 PM | buy | $0.07144 | $0.01664 | 0.0009865 | 0.0002299 | 4.29 | 4SiB...eJp3 | |
| 06/30/2026 | 1:26:59 PM | buy | $0.07164 | $0.01664 | 0.0009893 | 0.0002299 | 4.3 | 3RnB...Rc2T | |
| 06/30/2026 | 1:27:44 PM | sell | $55.17 | $0.01656 | 0.7619 | 0.0002286 | 3,331.99 | 2A9F...Tdsp | |
| 06/30/2026 | 1:27:48 PM | sell | $177.57 | $0.01652 | 2.45 | 0.0002281 | 10,748 | 4FaU...deFE | |
| 06/30/2026 | 1:27:48 PM | sell | $1,672.51 | $0.01654 | 23.09 | 0.0002284 | 101,110 | 64V5...YZ9e | |
| 06/30/2026 | 1:27:48 PM | sell | $177.63 | $0.01651 | 2.45 | 0.000228 | 10,754 | 24QJ...wyjN | |
| 06/30/2026 | 1:27:39 PM | buy | $21.54 | $0.01664 | 0.2975 | 0.0002298 | 1,294.68 | ob2x...KX8M | |
| 06/30/2026 | 1:27:26 PM | sell | $254.28 | $0.01657 | 3.5 | 0.0002287 | 15,344.9 | 4c7Q...grCJ | |
| 06/30/2026 | 1:25:50 PM | sell | $17.28 | $0.01658 | 0.2384 | 0.0002287 | 1,042.52 | 56Z8...NzAg | |
| 06/30/2026 | 1:25:17 PM | sell | $231.69 | $0.01656 | 3.2 | 0.0002287 | 13,986.62 | 56Yb...6cM3 | |
| 06/30/2026 | 1:22:10 PM | buy | $0.07236 | $0.01665 | 0.000999 | 0.0002299 | 4.34 | 2ykG...sUmw | |
| 06/30/2026 | 1:20:13 PM | sell | $105.51 | $0.01658 | 1.45 | 0.0002288 | 6,362.29 | 5xMJ...r8DU |