- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 87.66M
- Pooled SOL:
- $24,928.08
pippin/SOL price stats on Solana
As of April 22, 2026, the current price of pippin token on DEX Raydium is $0.02495. pippin price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 20260 trades with trading volume of $1,925,873.06. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,950,819.06. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,384,160.59. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,384,160.59.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20260 in the last 24 hours, 9217 of which are buy transactions, and 11043 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,925,873.06 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002831, captured at 6:28 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02495 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:28:36 AM | sell | $57.42 | $0.02495 | 0.6515 | 0.0002831 | 2,301.2 | 2pGD...gopb | |
| 04/22/2026 | 6:28:32 AM | sell | $70.76 | $0.02495 | 0.8029 | 0.0002831 | 2,835.92 | 2CSH...3vb4 | |
| 04/22/2026 | 6:28:30 AM | buy | $80.28 | $0.02507 | 0.911 | 0.0002845 | 3,201.63 | 4Aty...qPh5 | |
| 04/22/2026 | 6:28:30 AM | buy | $50.57 | $0.02507 | 0.5738 | 0.0002845 | 2,016.69 | 5gNn...DDn7 | |
| 04/22/2026 | 6:28:28 AM | sell | $94.08 | $0.02495 | 1.06 | 0.0002831 | 3,770.76 | 3x89...2H1k | |
| 04/22/2026 | 6:28:22 AM | sell | $99.56 | $0.02495 | 1.12 | 0.0002831 | 3,990.22 | 5RUF...Tnjr | |
| 04/22/2026 | 6:28:15 AM | buy | $56.99 | $0.02505 | 0.6474 | 0.0002845 | 2,275.07 | tkBk...jnc2 | |
| 04/22/2026 | 6:28:15 AM | buy | $43.67 | $0.02505 | 0.4961 | 0.0002845 | 1,743.33 | 4ZUG...kULr | |
| 04/22/2026 | 6:28:07 AM | buy | $59.71 | $0.02506 | 0.6779 | 0.0002845 | 2,382.31 | z5T2...Wsaw | |
| 04/22/2026 | 6:28:06 AM | sell | $83.44 | $0.02494 | 0.9472 | 0.0002831 | 3,345.67 | 5usc...EtWr | |
| 04/22/2026 | 6:28:00 AM | buy | $43.72 | $0.02506 | 0.4963 | 0.0002845 | 1,744 | 55QY...CrwT | |
| 04/22/2026 | 6:28:01 AM | sell | $77.72 | $0.02494 | 0.8823 | 0.0002831 | 3,116.01 | 36pZ...MBJi | |
| 04/22/2026 | 6:28:00 AM | buy | $34.57 | $0.02506 | 0.3925 | 0.0002845 | 1,379.29 | 3f8a...yrFL | |
| 04/22/2026 | 6:27:55 AM | buy | $0.124 | $0.02506 | 0.001408 | 0.0002845 | 4.95 | 4MmF...wo5o | |
| 04/22/2026 | 6:27:55 AM | buy | $71.14 | $0.02506 | 0.8075 | 0.0002845 | 2,837.92 | 58dX...8Jyd | |
| 04/22/2026 | 6:27:54 AM | buy | $0.4404 | $0.02506 | 0.005 | 0.0002845 | 17.57 | Cd89...v8mb | |
| 04/22/2026 | 6:27:54 AM | buy | $2.67 | $0.02506 | 0.03037 | 0.0002845 | 106.73 | 2tdv...6tob | |
| 04/22/2026 | 6:27:54 AM | buy | $2.16 | $0.02506 | 0.02462 | 0.0002845 | 86.53 | 5xz3...ETck | |
| 04/22/2026 | 6:27:54 AM | buy | $162.63 | $0.02506 | 1.84 | 0.0002845 | 6,488.44 | aUnx...EnaD | |
| 04/22/2026 | 6:27:47 AM | sell | $91.72 | $0.02499 | 1.04 | 0.0002837 | 3,669.34 | 4dBq...CoHR |