- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.91M
- Pooled SOL:
- $58,022.8
pippin/SOL price stats on Solana
As of February 9, 2026, the current price of pippin token on DEX Raydium is $0.2575. pippin price is up 21.35% in the last 24 hours. The trading history for the last 24 hours contains 88186 trades with trading volume of $35,447,398.44. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $257,534,661.58. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $9,755,168.25. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $9,755,168.25.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 88186 in the last 24 hours, 44716 of which are buy transactions, and 43470 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $35,447,398.44 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003059, captured at 12:49 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2575 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 12:49:15 PM | buy | $224.86 | $0.2575 | 2.67 | 0.003059 | 873.08 | 4Ybn...AFYU | |
| 02/09/2026 | 12:49:11 PM | buy | $195.02 | $0.2575 | 2.31 | 0.003059 | 757.31 | AKFw...yadR | |
| 02/09/2026 | 12:49:04 PM | buy | $228.17 | $0.2575 | 2.71 | 0.003059 | 886.09 | wQdi...Q2eX | |
| 02/09/2026 | 12:48:58 PM | buy | $223.26 | $0.2577 | 2.65 | 0.003059 | 866.38 | 3c3j...1grg | |
| 02/09/2026 | 12:48:57 PM | buy | $199.77 | $0.2576 | 2.37 | 0.003058 | 775.28 | 4Q5D...qwrZ | |
| 02/09/2026 | 12:48:51 PM | buy | $492.24 | $0.2576 | 5.84 | 0.003058 | 1,910.56 | 36vy...gVws | |
| 02/09/2026 | 12:48:49 PM | buy | $29.83 | $0.2576 | 0.3541 | 0.003057 | 115.79 | 3zHo...erWh | |
| 02/09/2026 | 12:48:48 PM | buy | $36.37 | $0.2576 | 0.4317 | 0.003057 | 141.2 | 53K5...hk2b | |
| 02/09/2026 | 12:48:48 PM | buy | $36.69 | $0.2576 | 0.4355 | 0.003057 | 142.44 | 3Dnd...FdfX | |
| 02/09/2026 | 12:48:45 PM | buy | $228.18 | $0.2575 | 2.7 | 0.003057 | 885.83 | 35sb...q91c | |
| 02/09/2026 | 12:48:42 PM | buy | $500.14 | $0.2575 | 5.93 | 0.003056 | 1,942.29 | 2oqb...8gnj | |
| 02/09/2026 | 12:48:42 PM | buy | $139.1 | $0.2574 | 1.65 | 0.003055 | 540.4 | 4U7U...k93s | |
| 02/09/2026 | 12:48:42 PM | buy | $500.14 | $0.2574 | 5.93 | 0.003056 | 1,942.69 | 5CLT...p9KT | |
| 02/09/2026 | 12:48:42 PM | buy | $500.14 | $0.2575 | 5.93 | 0.003057 | 1,941.89 | 5Pap...c3KD | |
| 02/09/2026 | 12:48:41 PM | buy | $7.35 | $0.2573 | 0.08734 | 0.003055 | 28.58 | 3rKp...MUfC | |
| 02/09/2026 | 12:48:38 PM | buy | $520.44 | $0.2573 | 6.17 | 0.003054 | 2,022.32 | 2FqP...yyTf | |
| 02/09/2026 | 12:48:30 PM | buy | $124.63 | $0.2573 | 1.47 | 0.003054 | 484.38 | 61pd...b2eK | |
| 02/09/2026 | 12:48:23 PM | buy | $178.74 | $0.2572 | 2.12 | 0.003054 | 694.69 | 3JKb...j6mD | |
| 02/09/2026 | 12:48:18 PM | buy | $186.25 | $0.2572 | 2.21 | 0.003054 | 723.92 | nE11...DMNV | |
| 02/09/2026 | 12:48:13 PM | buy | $86.32 | $0.2572 | 1.02 | 0.003053 | 335.55 | 5qGd...tR2z |