- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 52.59M
- Pooled SOL:
- $10,023.96
pippin/SOL price stats on Solana
As of November 6, 2025, the current price of pippin token on DEX Raydium is $0.02989. pippin price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $479,307.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,895,363.52. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,149,306.85. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,149,306.85.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2764 in the last 24 hours, 1325 of which are buy transactions, and 1439 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $479,307.68 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00019, captured at 7:13 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02989 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 7:12:02 PM | sell | $2.74 | $0.02989 | 0.01747 | 0.00019 | 91.94 | 3BR7...ec1r | |
| 11/06/2025 | 7:05:24 PM | buy | $76.21 | $0.03006 | 0.4842 | 0.000191 | 2,534.64 | ZpmJ...WDK4 | |
| 11/06/2025 | 7:05:23 PM | buy | $68.98 | $0.03006 | 0.4383 | 0.000191 | 2,294.84 | 5zuZ...9CER | |
| 11/06/2025 | 7:05:24 PM | buy | $36.8 | $0.03006 | 0.2338 | 0.000191 | 1,224.1 | 41zr...33of | |
| 11/06/2025 | 7:05:24 PM | buy | $44.91 | $0.03006 | 0.2853 | 0.000191 | 1,493.82 | 2LLH...jVVR | |
| 11/06/2025 | 7:05:23 PM | buy | $42.51 | $0.03005 | 0.2701 | 0.000191 | 1,414.2 | 4NHG...YX8v | |
| 11/06/2025 | 7:05:22 PM | buy | $45.01 | $0.03005 | 0.286 | 0.000191 | 1,497.65 | SF3H...aRC3 | |
| 11/06/2025 | 7:05:16 PM | buy | $276.14 | $0.03005 | 1.75 | 0.0001909 | 9,189.03 | 2mpc...2g1m | |
| 11/06/2025 | 7:01:08 PM | buy | $253.8 | $0.02998 | 1.61 | 0.0001908 | 8,464.59 | 3mcB...WntV | |
| 11/06/2025 | 7:01:08 PM | buy | $439.59 | $0.02996 | 2.79 | 0.0001907 | 14,669.63 | 4748...Twez | |
| 11/06/2025 | 7:01:08 PM | buy | $133.67 | $0.02997 | 0.851 | 0.0001908 | 4,459.29 | fSMa...gBv8 | |
| 11/06/2025 | 7:00:41 PM | buy | $180.22 | $0.03 | 1.14 | 0.0001906 | 6,006.14 | 3K9p...DaBP | |
| 11/06/2025 | 7:00:42 PM | buy | $40.23 | $0.03001 | 0.2556 | 0.0001907 | 1,340.51 | 4GAQ...3Sx6 | |
| 11/06/2025 | 7:00:07 PM | buy | $47.58 | $0.03 | 0.3024 | 0.0001906 | 1,586.08 | 2M1r...ZzrT | |
| 11/06/2025 | 7:00:06 PM | buy | $149.59 | $0.02999 | 0.9507 | 0.0001906 | 4,986.78 | 48RW...u4cV | |
| 11/06/2025 | 6:59:22 PM | buy | $55.18 | $0.03 | 0.3505 | 0.0001906 | 1,839.05 | 5Rw4...9AYy | |
| 11/06/2025 | 6:59:21 PM | buy | $399.84 | $0.02999 | 2.53 | 0.0001905 | 13,328.61 | 3puu...iDNr | |
| 11/06/2025 | 6:58:32 PM | buy | $47.32 | $0.02999 | 0.3005 | 0.0001905 | 1,577.76 | mfJ3...Qx2z | |
| 11/06/2025 | 6:58:31 PM | buy | $305.03 | $0.02998 | 1.93 | 0.0001904 | 10,171.92 | sMje...1UaS | |
| 11/06/2025 | 6:56:28 PM | buy | $67.96 | $0.02997 | 0.4316 | 0.0001903 | 2,267.01 | 5cdh...YGV1 |