WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01337
Price
0.0001453 SOL
TVL
$3.21M
MKT CAP
$13.4M
5m
0%
1h
-0.47%
4h
-1.73%
24h
-2.71%
Share
TXNS
568
Buys
207
Sells
361
Volume
71K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.93M
Pooled SOL:
$17,483.14

pippin/SOL price stats on Solana

As of November 2, 2026, the current price of pippin token on DEX Raydium is $0.01337. pippin price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $70,751.98. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,377,942.94. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,214,323.08. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,214,323.08.

The total transactions of pippin/SOL is 568 in the last 24 hours, 207 of which are buy transactions, and 361 are sales transactions.

pippin/SOL pool has a trading volume of $70,751.98 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001453, captured at 7:03 PM UTC.

The price of converting 1 pippin to USD is $0.01337 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20267:03:33 PMsell$53.33$0.013370.57920.00014533,986.51
MfDuW...GVWa
5UcC...R62F
11/02/20267:03:18 PMsell$106.15$0.013371.150.00014537,936.96
MfDuW...GVWa
3h1P...2bka
11/02/20267:03:15 PMsell$49.54$0.013370.53820.00014533,703.82
MfDuW...GVWa
63ei...LMWn
11/02/20267:03:08 PMsell$133.11$0.013371.440.00014539,951
GJvew...T4YA
5gyd...gjaD
11/02/20266:56:43 PMsell$159.83$0.013391.730.000145311,932.17
MfDuW...GVWa
34UK...yQ2o
11/02/20266:56:37 PMsell$87.32$0.013390.94770.00014536,518.13
MfDuW...GVWa
3rtF...GLam
11/02/20266:56:25 PMsell$57.12$0.013390.61990.00014544,263.59
MfDuW...GVWa
22rJ...CzRM
11/02/20266:56:24 PMsell$53.35$0.013390.5790.00014543,981.76
MfDuW...GVWa
3maT...cw3H
11/02/20266:48:31 PMsell$133.17$0.013381.440.00014549,952
GJvew...T4YA
2DJc...dQJB
11/02/20266:48:28 PMsell$87.33$0.013380.94920.00014546,525.77
MfDuW...GVWa
3UkG...Pr3y
11/02/20266:48:17 PMsell$145.37$0.013381.570.000145410,860.72
MfDuW...GVWa
4FMs...ESk8
11/02/20266:48:10 PMsell$49.54$0.013380.53850.00014543,701.78
MfDuW...GVWa
TaEL...7yRL
11/02/20266:48:08 PMsell$64.64$0.013380.70260.00014554,829.31
MfDuW...GVWa
5JTQ...zho7
11/02/20266:47:57 PMsell$49.55$0.013380.53860.00014553,701.87
MfDuW...GVWa
4zwN...HjZz
11/02/20266:47:53 PMsell$156.21$0.013381.690.000145511,669.36
MfDuW...GVWa
4Dsd...9yyQ
11/02/20266:47:53 PMsell$134.5$0.013381.460.000145510,046.32
MfDuW...GVWa
5QX2...rnxX
11/02/20266:47:53 PMsell$152.65$0.013391.650.000145511,399.76
MfDuW...GVWa
4J5X...Zifd
11/02/20266:46:35 PMsell$112.75$0.013371.220.00014568,428.94
MfDuW...GVWa
4f8i...gkWG
11/02/20266:46:34 PMsell$134.5$0.013371.460.000145610,053.25
MfDuW...GVWa
D1Lt...NkQx
11/02/20266:46:33 PMsell$105.53$0.013381.140.00014567,886.99
MfDuW...GVWa
2s4b...C7Eu