- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 80.22M
- Pooled SOL:
- $27,022.94
pippin/SOL price stats on Solana
As of April 18, 2026, the current price of pippin token on DEX Raydium is $0.02906. pippin price is down -16.64% in the last 24 hours. The trading history for the last 24 hours contains 18858 trades with trading volume of $3,983,679.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,058,878.93. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,679,437.03. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,679,437.03.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18858 in the last 24 hours, 9289 of which are buy transactions, and 9569 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,983,679.37 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003344, captured at 1:26 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02906 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:26:06 PM | sell | $1,246.18 | $0.02909 | 14.34 | 0.0003348 | 42,830 | t4m4...Ze3w | |
| 04/18/2026 | 1:26:06 PM | sell | $599.5 | $0.02907 | 6.89 | 0.0003345 | 20,620.6 | 46ZQ...NUYF | |
| 04/18/2026 | 1:26:06 PM | sell | $399.13 | $0.02906 | 4.59 | 0.0003344 | 13,734.37 | 3TW1...9vto | |
| 04/18/2026 | 1:25:52 PM | sell | $113.24 | $0.02911 | 1.3 | 0.000335 | 3,889.63 | 5EXA...ssmd | |
| 04/18/2026 | 1:25:47 PM | buy | $114.97 | $0.02925 | 1.32 | 0.0003367 | 3,929.6 | 2zJX...U1ht | |
| 04/18/2026 | 1:25:26 PM | sell | $100.17 | $0.02911 | 1.15 | 0.000335 | 3,440.97 | 4DeY...jGcd | |
| 04/18/2026 | 1:25:09 PM | sell | $94.03 | $0.02909 | 1.08 | 0.000335 | 3,232.02 | 4Jme...gEqw | |
| 04/18/2026 | 1:24:57 PM | sell | $129.15 | $0.02909 | 1.48 | 0.000335 | 4,438.82 | 5fsk...qEKt | |
| 04/18/2026 | 1:24:53 PM | buy | $96.59 | $0.02924 | 1.11 | 0.0003367 | 3,303.21 | 6uWm...czG6 | |
| 04/18/2026 | 1:24:38 PM | buy | $95.11 | $0.02924 | 1.09 | 0.0003367 | 3,252.68 | 2cNK...XYR3 | |
| 04/18/2026 | 1:24:32 PM | sell | $108.9 | $0.02912 | 1.25 | 0.000335 | 3,739.69 | 5e8C...Qy7Z | |
| 04/18/2026 | 1:24:26 PM | sell | $65.97 | $0.02912 | 0.7591 | 0.000335 | 2,265.36 | 47Ch...VZg3 | |
| 04/18/2026 | 1:24:22 PM | sell | $110.75 | $0.02912 | 1.27 | 0.0003351 | 3,802.78 | 3HpD...iLMh | |
| 04/18/2026 | 1:24:12 PM | sell | $70.46 | $0.02913 | 0.8106 | 0.0003351 | 2,418.71 | 2ecG...4Cqd | |
| 04/18/2026 | 1:24:08 PM | sell | $128.48 | $0.02913 | 1.47 | 0.0003351 | 4,410.35 | 33mr...ksvB | |
| 04/18/2026 | 1:24:02 PM | sell | $79.55 | $0.02913 | 0.9152 | 0.0003352 | 2,730.33 | 3xrK...VtX1 | |
| 04/18/2026 | 1:23:53 PM | buy | $117.96 | $0.02928 | 1.35 | 0.0003368 | 4,028.45 | 5KyE...FcMT | |
| 04/18/2026 | 1:23:47 PM | sell | $59.3 | $0.02913 | 0.6822 | 0.0003351 | 2,035.38 | 2dX3...5q6Z | |
| 04/18/2026 | 1:23:26 PM | sell | $76.74 | $0.02911 | 0.8836 | 0.0003352 | 2,636.11 | 3VZz...zFpf | |
| 04/18/2026 | 1:23:16 PM | buy | $97.2 | $0.02925 | 1.11 | 0.0003368 | 3,322.2 | 3cuE...WhP3 |