- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 95.76M
- Pooled SOL:
- $20,899.51
pippin/SOL price stats on Solana
As of July 9, 2026, the current price of pippin token on DEX Raydium is $0.01697. pippin price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3164 trades with trading volume of $466,239.98. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,971,793.34. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,254,761.96. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,254,761.96.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3164 in the last 24 hours, 1426 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $466,239.98 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002176, captured at 1:16 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01697 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:15:37 PM | sell | $62.16 | $0.01697 | 0.7973 | 0.0002176 | 3,662.78 | 4mE3...q18t | |
| 07/09/2026 | 1:13:01 PM | sell | $37.43 | $0.01697 | 0.48 | 0.0002177 | 2,205.06 | 2Xw6...pPnr | |
| 07/09/2026 | 1:12:30 PM | sell | $104.35 | $0.01698 | 1.33 | 0.0002177 | 6,145.01 | 5bFz...p19g | |
| 07/09/2026 | 1:12:31 PM | sell | $104.33 | $0.01697 | 1.33 | 0.0002177 | 6,145.01 | kcmN...Zvub | |
| 07/09/2026 | 1:12:28 PM | sell | $104.34 | $0.01698 | 1.33 | 0.0002177 | 6,145.01 | dUQa...Gsdo | |
| 07/09/2026 | 1:12:26 PM | sell | $104.35 | $0.01698 | 1.33 | 0.0002178 | 6,145.01 | 4m6H...HLiS | |
| 07/09/2026 | 1:03:10 PM | sell | $143.38 | $0.01697 | 1.84 | 0.0002178 | 8,449.02 | 2eAj...XtfD | |
| 07/09/2026 | 1:03:09 PM | sell | $180.59 | $0.01697 | 2.31 | 0.0002178 | 10,639.58 | 4AXX...vxE2 | |
| 07/09/2026 | 1:03:09 PM | sell | $52.87 | $0.01697 | 0.6786 | 0.0002179 | 3,114.47 | fphA...SzkB | |
| 07/09/2026 | 1:03:08 PM | sell | $180.23 | $0.01697 | 2.31 | 0.0002179 | 10,614.9 | 3DGP...Phdy | |
| 07/09/2026 | 1:03:08 PM | sell | $53.3 | $0.01698 | 0.6842 | 0.0002179 | 3,139.12 | 45x3...Axot | |
| 07/09/2026 | 1:03:07 PM | sell | $104.31 | $0.01697 | 1.33 | 0.0002179 | 6,145.01 | 5oJP...dhxJ | |
| 07/09/2026 | 1:03:06 PM | sell | $43.46 | $0.01697 | 0.5581 | 0.000218 | 2,560.01 | 2YCE...QENu | |
| 07/09/2026 | 1:02:43 PM | sell | $103.19 | $0.01696 | 1.32 | 0.000218 | 6,084.17 | 2uTQ...U1vH | |
| 07/09/2026 | 1:02:36 PM | sell | $183.81 | $0.01696 | 2.36 | 0.000218 | 10,835.3 | 5gGS...5gQK | |
| 07/09/2026 | 1:02:27 PM | sell | $104.24 | $0.01696 | 1.34 | 0.0002181 | 6,145.01 | 34Ng...Hzzf | |
| 07/09/2026 | 1:02:26 PM | sell | $12.77 | $0.01696 | 0.1642 | 0.0002181 | 752.85 | 3fRS...X31v | |
| 07/09/2026 | 1:02:10 PM | sell | $20.38 | $0.01696 | 0.2621 | 0.0002181 | 1,201.75 | fiwi...C5uy | |
| 07/09/2026 | 1:02:10 PM | sell | $20.38 | $0.01696 | 0.2621 | 0.0002181 | 1,201.75 | 3XZV...sywU | |
| 07/09/2026 | 1:02:00 PM | sell | $43.89 | $0.01697 | 0.564 | 0.0002181 | 2,585.61 | 57Xq...B3x9 |