- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.46M
- Pooled SOL:
- $47,154.86
pippin/SOL price stats on Solana
As of January 19, 2026, the current price of pippin token on DEX Raydium is $0.3068. pippin price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 18415 trades with trading volume of $5,387,201.59. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $306,833,731.79. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,572,204.06. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,572,204.06.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18415 in the last 24 hours, 9169 of which are buy transactions, and 9246 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,387,201.59 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002299, captured at 3:21 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3068 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:20:52 PM | sell | $232.37 | $0.3068 | 1.74 | 0.002298 | 757.32 | WswM...YAvi | |
| 01/19/2026 | 3:20:50 PM | sell | $146.69 | $0.3068 | 1.09 | 0.002299 | 478.06 | 5jyi...r85H | |
| 01/19/2026 | 3:20:37 PM | sell | $216.95 | $0.3068 | 1.62 | 0.002299 | 706.98 | 2RTp...WrWD | |
| 01/19/2026 | 3:20:34 PM | sell | $243.29 | $0.3068 | 1.82 | 0.002299 | 792.77 | 4fZb...7gMJ | |
| 01/19/2026 | 3:20:27 PM | buy | $290.99 | $0.3084 | 2.18 | 0.00231 | 943.47 | 3xko...xDDx | |
| 01/19/2026 | 3:20:23 PM | buy | $129.11 | $0.3086 | 0.9666 | 0.00231 | 418.31 | 4GRw...4kqp | |
| 01/19/2026 | 3:20:19 PM | sell | $147.92 | $0.3071 | 1.1 | 0.002299 | 481.66 | 5xVw...T3ei | |
| 01/19/2026 | 3:20:11 PM | buy | $143.49 | $0.3086 | 1.07 | 0.00231 | 464.89 | 28vb...N1kU | |
| 01/19/2026 | 3:20:06 PM | sell | $121.5 | $0.3071 | 0.9096 | 0.002299 | 395.62 | 4f8M...85rF | |
| 01/19/2026 | 3:20:01 PM | sell | $299.26 | $0.3071 | 2.24 | 0.002299 | 974.37 | 4Vnv...VKHA | |
| 01/19/2026 | 3:19:54 PM | sell | $243.5 | $0.3071 | 1.82 | 0.002299 | 792.77 | 3H7v...y85Y | |
| 01/19/2026 | 3:19:49 PM | buy | $202.94 | $0.3086 | 1.51 | 0.002311 | 657.61 | 2yim...EtgC | |
| 01/19/2026 | 3:19:45 PM | buy | $151.33 | $0.3085 | 1.13 | 0.00231 | 490.39 | 5BWL...ERDE | |
| 01/19/2026 | 3:19:42 PM | buy | $242.31 | $0.3085 | 1.81 | 0.00231 | 785.26 | WYds...Q4vL | |
| 01/19/2026 | 3:19:33 PM | buy | $248.96 | $0.3085 | 1.86 | 0.00231 | 806.92 | 4Tax...LszB | |
| 01/19/2026 | 3:19:33 PM | sell | $113.95 | $0.3069 | 0.8534 | 0.002299 | 371.2 | 5GRr...dksu | |
| 01/19/2026 | 3:19:19 PM | sell | $300.02 | $0.3069 | 2.24 | 0.002299 | 977.31 | DdcM...HWZg | |
| 01/19/2026 | 3:19:14 PM | buy | $136.15 | $0.3085 | 1.01 | 0.00231 | 441.33 | od43...HM3t | |
| 01/19/2026 | 3:19:09 PM | sell | $274.51 | $0.3067 | 2.05 | 0.002299 | 895 | 5oAD...gVc9 | |
| 01/19/2026 | 3:19:08 PM | sell | $139.35 | $0.3067 | 1.04 | 0.002299 | 454.31 | 29AT...uqsY |