- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 21.3M
- Pooled SOL:
- $45,424.55
pippin/SOL price stats on Solana
As of January 20, 2026, the current price of pippin token on DEX Raydium is $0.2761. pippin price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 22590 trades with trading volume of $7,068,181.04. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $276,114,772.25. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,752,514.16. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,752,514.16.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22590 in the last 24 hours, 10688 of which are buy transactions, and 11902 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,068,181.04 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002136, captured at 11:10 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2761 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:09:56 AM | buy | $350.82 | $0.2761 | 2.71 | 0.002136 | 1,270.5 | 5eLy...uhUC | |
| 01/20/2026 | 11:09:52 AM | sell | $473.81 | $0.2747 | 3.66 | 0.002125 | 1,724.75 | 3Ci2...wVzg | |
| 01/20/2026 | 11:09:49 AM | sell | $654.03 | $0.2747 | 5.05 | 0.002125 | 2,380.66 | 366y...UmTz | |
| 01/20/2026 | 11:09:42 AM | sell | $460.25 | $0.2747 | 3.56 | 0.002125 | 1,675.25 | 4TDq...WgGL | |
| 01/20/2026 | 11:09:41 AM | sell | $775.04 | $0.2747 | 5.99 | 0.002125 | 2,820.46 | 5Zz8...jkKT | |
| 01/20/2026 | 11:09:37 AM | sell | $309.53 | $0.275 | 2.39 | 0.002126 | 1,125.28 | 5aJx...Rq2Q | |
| 01/20/2026 | 11:09:37 AM | sell | $753.9 | $0.2751 | 5.82 | 0.002126 | 2,740.26 | 61KY...ZDqL | |
| 01/20/2026 | 11:09:32 AM | buy | $19.33 | $0.2765 | 0.1494 | 0.002137 | 69.9 | 5Ymv...V9W7 | |
| 01/20/2026 | 11:09:21 AM | sell | $287.51 | $0.2751 | 2.22 | 0.002126 | 1,044.86 | 2cKA...TDSr | |
| 01/20/2026 | 11:09:12 AM | sell | $482.69 | $0.2749 | 3.73 | 0.002127 | 1,755.35 | 2Aj6...XFJv | |
| 01/20/2026 | 11:09:12 AM | sell | $625.27 | $0.275 | 4.83 | 0.002127 | 2,273.44 | 36wi...FXMZ | |
| 01/20/2026 | 11:09:02 AM | sell | $5.23 | $0.275 | 0.04052 | 0.002127 | 19.04 | YTqw...Zsy3 | |
| 01/20/2026 | 11:09:01 AM | buy | $1.18 | $0.2764 | 0.009174 | 0.002138 | 4.29 | 27cW...DMr9 | |
| 01/20/2026 | 11:09:00 AM | sell | $508.09 | $0.275 | 3.93 | 0.002127 | 1,847.01 | 4RUs...Etv7 | |
| 01/20/2026 | 11:08:57 AM | sell | $610.62 | $0.2753 | 4.72 | 0.002128 | 2,217.89 | 5zeu...uKXh | |
| 01/20/2026 | 11:08:57 AM | sell | $556.65 | $0.2752 | 4.3 | 0.002128 | 2,022.25 | 5Xow...Wibm | |
| 01/20/2026 | 11:08:46 AM | sell | $813.48 | $0.2753 | 6.28 | 0.002129 | 2,954 | 4KWL...BuVs | |
| 01/20/2026 | 11:08:43 AM | sell | $389.9 | $0.2753 | 3.01 | 0.002129 | 1,415.79 | 5NTD...rLec | |
| 01/20/2026 | 11:08:32 AM | sell | $587.94 | $0.2753 | 4.54 | 0.00213 | 2,135.36 | 3h5S...CaUc | |
| 01/20/2026 | 11:08:27 AM | sell | $460.21 | $0.2753 | 3.56 | 0.00213 | 1,671.64 | 23HQ...xN4f |