WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.37
Price
0.004323 SOL
TVL
$12.95M
MKT CAP
$370M
5m
-0.09%
1h
0.37%
4h
2.89%
24h
-0.26%
Share
TXNS
27K
Buys
14K
Sells
13K
Volume
7M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
17.53M
Pooled SOL:
$75,527.17

pippin/SOL price stats on Solana

As of March 11, 2026, the current price of pippin token on DEX Raydium is $0.37. pippin price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 27221 trades with trading volume of $7,296,276.88. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $370,008,432.75. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,951,861.01. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,951,861.01.

The total transactions of pippin/SOL is 27221 in the last 24 hours, 14125 of which are buy transactions, and 13096 are sales transactions.

pippin/SOL pool has a trading volume of $7,296,276.88 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004323, captured at 2:39 AM UTC.

The price of converting 1 pippin to USD is $0.37 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20262:39:09 AMbuy$150.22$0.37031.750.004323405.6442cr...bxda
03/11/20262:38:53 AMbuy$143.8$0.371.680.004323388.6365ed...eaLg
03/11/20262:38:48 AMbuy$200.13$0.36992.330.004322541.02hr5v...nJaC
03/11/20262:38:48 AMbuy$187.44$0.36992.190.004322506.75fzE...sNsM
03/11/20262:38:45 AMbuy$199.51$0.36982.330.004322539.425z4C...NFyi
03/11/20262:38:44 AMbuy$499.96$0.36975.840.004321,352.343fQN...WioT
03/11/20262:38:44 AMbuy$435.95$0.36975.090.0043211,179.022Sqi...hx5R
03/11/20262:38:44 AMbuy$461.82$0.36965.390.004321,249.352bkh...LXGE
03/11/20262:38:38 AMbuy$149.91$0.36931.750.004318405.842ATg...sAsE
03/11/20262:38:38 AMbuy$462.1$0.36945.40.0043191,250.854QA8...WD2M
03/11/20262:38:38 AMbuy$276.18$0.36943.220.004319747.5nDyT...4PqX
03/11/20262:38:33 AMsell$130.18$0.36771.520.004297354.015w54...vLGp
03/11/20262:38:23 AMsell$172.71$0.36782.010.004297469.5954PD...wFAZ
03/11/20262:38:19 AMbuy$226.64$0.36962.640.004318613.114nZD...SsCu
03/11/20262:38:13 AMsell$178.12$0.36792.080.004297484.09YgsW...k9iZ
03/11/20262:38:09 AMsell$221.18$0.36812.580.004297600.814HFt...eVyU
03/11/20262:37:53 AMbuy$150.53$0.37021.750.004319406.535vp4...WeFi
03/11/20262:37:49 AMbuy$134.35$0.37051.560.004319362.64Edy...YKWw
03/11/20262:37:49 AMbuy$499.92$0.37045.820.0043171,349.572obG...yaSa
03/11/20262:37:49 AMbuy$499.92$0.37045.820.0043181,349.375CsL...gAFp