- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 81.48M
- Pooled SOL:
- $25,777.83
pippin/SOL price stats on Solana
As of April 13, 2026, the current price of pippin token on DEX Raydium is $0.02588. pippin price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 14757 trades with trading volume of $2,758,967.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,883,316.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,223,420.40. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,223,420.40.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 14757 in the last 24 hours, 6597 of which are buy transactions, and 8160 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,758,967.13 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003155, captured at 8:26 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02588 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 8:26:17 AM | sell | $63.41 | $0.02588 | 0.7731 | 0.0003155 | 2,450.06 | 24Zj...BC31 | |
| 04/13/2026 | 8:26:12 AM | sell | $40.84 | $0.02588 | 0.4979 | 0.0003155 | 1,577.98 | 5yNb...owKa | |
| 04/13/2026 | 8:26:08 AM | sell | $90.15 | $0.02588 | 1.09 | 0.0003156 | 3,482.41 | 4UUn...jKPs | |
| 04/13/2026 | 8:25:58 AM | sell | $112.63 | $0.02589 | 1.37 | 0.0003156 | 4,350.53 | 3r1Y...W6q2 | |
| 04/13/2026 | 8:25:52 AM | sell | $48.35 | $0.02589 | 0.5895 | 0.0003156 | 1,867.68 | 3eq6...9D64 | |
| 04/13/2026 | 8:25:46 AM | sell | $115.76 | $0.02589 | 1.41 | 0.0003156 | 4,470.72 | U4oD...wxWD | |
| 04/13/2026 | 8:25:42 AM | sell | $177.69 | $0.02589 | 2.16 | 0.0003157 | 6,861.36 | 2m7d...T6c1 | |
| 04/13/2026 | 8:25:41 AM | buy | $80.78 | $0.02602 | 0.9849 | 0.0003173 | 3,103.7 | 5tZo...DTFM | |
| 04/13/2026 | 8:25:37 AM | buy | $105.9 | $0.02602 | 1.29 | 0.0003173 | 4,069.16 | xSZE...5x1S | |
| 04/13/2026 | 8:25:19 AM | sell | $51.89 | $0.02591 | 0.6323 | 0.0003157 | 2,002.98 | 33DD...tcg4 | |
| 04/13/2026 | 8:24:28 AM | sell | $114.95 | $0.02586 | 1.4 | 0.0003157 | 4,445.12 | LsWe...XjXY | |
| 04/13/2026 | 8:24:20 AM | sell | $195.83 | $0.02588 | 2.38 | 0.0003157 | 7,565.49 | 5K53...sAVV | |
| 04/13/2026 | 8:23:54 AM | sell | $95.67 | $0.02586 | 1.16 | 0.0003157 | 3,699.48 | 2emx...c9gX | |
| 04/13/2026 | 8:23:45 AM | sell | $419.28 | $0.02588 | 5.11 | 0.0003158 | 16,196.12 | 61GA...3htw | |
| 04/13/2026 | 8:23:44 AM | sell | $0.1419 | $0.02589 | 0.001731 | 0.0003158 | 5.48 | 2W38...h53M | |
| 04/13/2026 | 8:23:42 AM | sell | $498.35 | $0.02591 | 6.07 | 0.0003162 | 19,227 | 5KJN...6gfQ | |
| 04/13/2026 | 8:23:42 AM | sell | $225.84 | $0.02591 | 2.75 | 0.000316 | 8,716.24 | 4Gq4...3sbR | |
| 04/13/2026 | 8:23:42 AM | sell | $600.46 | $0.0259 | 7.32 | 0.0003159 | 23,183.33 | 212Q...iPTW | |
| 04/13/2026 | 8:23:38 AM | sell | $322.8 | $0.02592 | 3.93 | 0.0003163 | 12,449.05 | 5WFL...QJSy | |
| 04/13/2026 | 8:23:35 AM | sell | $500.3 | $0.02593 | 6.1 | 0.0003164 | 19,287 | 3cKC...3aif |