- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 76.49M
- Pooled SOL:
- $27,185.17
pippin/SOL price stats on Solana
As of April 9, 2026, the current price of pippin token on DEX Raydium is $0.03065. pippin price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 20670 trades with trading volume of $3,379,840.87. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $30,648,440.31. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,645,859.88. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,645,859.88.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20670 in the last 24 hours, 11797 of which are buy transactions, and 8873 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,379,840.87 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000362, captured at 9:14 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03065 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:13:57 PM | sell | $97.12 | $0.03065 | 1.14 | 0.000362 | 3,168.87 | 5iGZ...fcuP | |
| 04/09/2026 | 9:13:46 PM | sell | $4.51 | $0.03065 | 0.05336 | 0.000362 | 147.39 | mY6J...wiYd | |
| 04/09/2026 | 9:13:45 PM | sell | $130.79 | $0.03065 | 1.54 | 0.000362 | 4,266.9 | 3wzw...nZkv | |
| 04/09/2026 | 9:13:36 PM | sell | $49.42 | $0.03065 | 0.5838 | 0.0003621 | 1,612.23 | 5dFs...bBe7 | |
| 04/09/2026 | 9:13:32 PM | buy | $135.4 | $0.0308 | 1.59 | 0.0003639 | 4,395.12 | Ub4L...Zyp6 | |
| 04/09/2026 | 9:13:28 PM | sell | $125.64 | $0.03065 | 1.48 | 0.000362 | 4,098.7 | 2JWP...yzcs | |
| 04/09/2026 | 9:13:24 PM | buy | $125.97 | $0.0308 | 1.48 | 0.0003639 | 4,088.82 | 3mVc...r69m | |
| 04/09/2026 | 9:13:19 PM | sell | $100.34 | $0.03065 | 1.18 | 0.000362 | 3,273.38 | 2Qxb...HWyN | |
| 04/09/2026 | 9:13:11 PM | sell | $99.54 | $0.03065 | 1.17 | 0.0003621 | 3,246.98 | MShE...FgxU | |
| 04/09/2026 | 9:13:00 PM | buy | $24.5 | $0.03078 | 0.2894 | 0.0003636 | 795.97 | 3ozL...xhHy | |
| 04/09/2026 | 9:13:00 PM | sell | $46.24 | $0.03062 | 0.5463 | 0.0003618 | 1,509.97 | 39Ed...GW1R | |
| 04/09/2026 | 9:13:00 PM | buy | $24.5 | $0.03078 | 0.2894 | 0.0003636 | 795.98 | 5Eu2...C2C2 | |
| 04/09/2026 | 9:13:00 PM | buy | $24.5 | $0.03078 | 0.2894 | 0.0003636 | 795.95 | 2hBe...mMJK | |
| 04/09/2026 | 9:13:02 PM | buy | $64.92 | $0.03079 | 0.7669 | 0.0003637 | 2,108.27 | 4pV6...rPZq | |
| 04/09/2026 | 9:13:03 PM | buy | $24.5 | $0.03079 | 0.2894 | 0.0003637 | 795.74 | 5PGr...2htw | |
| 04/09/2026 | 9:13:03 PM | buy | $24.5 | $0.03079 | 0.2894 | 0.0003637 | 795.71 | 4DKU...gDtJ | |
| 04/09/2026 | 9:13:03 PM | buy | $24.5 | $0.03079 | 0.2894 | 0.0003637 | 795.72 | 2oLG...9Nky | |
| 04/09/2026 | 9:13:02 PM | buy | $288.58 | $0.03079 | 3.4 | 0.0003637 | 9,372.37 | 4eaM...7FZo | |
| 04/09/2026 | 9:13:06 PM | buy | $135.17 | $0.0308 | 1.59 | 0.0003638 | 4,388 | 28fb...yMgo | |
| 04/09/2026 | 9:13:06 PM | buy | $53.56 | $0.0308 | 0.6327 | 0.0003638 | 1,739.08 | 2xxn...FtwH |