WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02454
Price
0.0002873 SOL
TVL
$4.27M
MKT CAP
$24.5M
5m
-0.42%
1h
1.27%
4h
1.42%
24h
-4.15%
Share
TXNS
30K
Buys
19K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
87.21M
Pooled SOL:
$24,974.81

pippin/SOL price stats on Solana

As of April 20, 2026, the current price of pippin token on DEX Raydium is $0.02454. pippin price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 29596 trades with trading volume of $2,676,943.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,542,431.36. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,274,053.87. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,274,053.87.

The total transactions of pippin/SOL is 29596 in the last 24 hours, 18871 of which are buy transactions, and 10725 are sales transactions.

pippin/SOL pool has a trading volume of $2,676,943.40 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002873, captured at 4:58 PM UTC.

The price of converting 1 pippin to USD is $0.02454 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20264:57:49 PMsell$66.97$0.024540.78390.00028732,728.6
4E4Tn...e2qe
4fKT...px1q
04/20/20264:57:29 PMsell$40.14$0.024530.46990.00028711,636.34
J8nRf...RTEj
2ys9...NJVW
04/20/20264:57:22 PMsell$37.11$0.024530.43440.00028711,512.77
2MN6Y...2NdQ
23wC...Xja7
04/20/20264:56:56 PMsell$85.21$0.024530.99750.00028723,473.31
2MN6Y...2NdQ
2Suo...n6xK
04/20/20264:56:39 PMsell$51.93$0.024510.60840.00028722,118.22
2MN6Y...2NdQ
2x5L...Ejsq
04/20/20264:56:30 PMbuy$10.96$0.024640.12840.0002886444.81
BaoKk...Qtor
5g2W...WStH
04/20/20264:56:20 PMsell$81.77$0.024520.95780.00028723,334.75
FZuDH...z3vf
vtWA...ej3P
04/20/20264:56:19 PMsell$108.82$0.024521.270.00028724,437.25
2MN6Y...2NdQ
WgUs...7hX1
04/20/20264:56:09 PMsell$103.22$0.024521.20.00028724,208.71
2MN6Y...2NdQ
3MCk...zY3Z
04/20/20264:56:06 PMbuy$343.09$0.024644.010.000288713,919.62
tdDmu...yvT8
5J5f...Z9Kx
04/20/20264:56:01 PMbuy$120.58$0.024641.410.00028864,893.17
prUWZ...9bmv
3ZCG...puxt
04/20/20264:56:00 PMsell$47.14$0.024520.55220.00028711,922.85
2MN6Y...2NdQ
5TPQ...Z21x
04/20/20264:56:00 PMbuy$2,873.72$0.0246133.650.0002882116,767.05
7rtiK...Xy1q
2QB2...1LWS
04/20/20264:55:59 PMbuy$499.83$0.024575.850.000287720,341.74
CreQJ...bNft
3byD...MCrv
04/20/20264:55:58 PMbuy$199.89$0.024562.340.00028778,137.58
Hasda...5kyN
32QM...6zm8
04/20/20264:55:55 PMsell$74.75$0.024430.87550.00028613,059.92
2MN6Y...2NdQ
5TKR...kJqc
04/20/20264:55:55 PMbuy$399.38$0.024554.670.000287616,263.36
Hasda...5kyN
4QtE...kZ82
04/20/20264:55:51 PMsell$61.56$0.024430.7210.00028612,519.73
2MN6Y...2NdQ
54Pf...CXqq
04/20/20264:55:34 PMsell$53.4$0.024370.62540.00028542,191.14
2MN6Y...2NdQ
4wtk...SS3d
04/20/20264:55:31 PMbuy$199.57$0.024492.330.00028688,148.07
Hasda...5kyN
4yV9...SBGa