- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.04M
- Pooled SOL:
- $51,293.19
pippin/SOL price stats on Solana
As of January 30, 2026, the current price of pippin token on DEX Raydium is $0.2948. pippin price is down -27.31% in the last 24 hours. The trading history for the last 24 hours contains 36996 trades with trading volume of $21,600,719.58. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $294,795,960.68. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,928,881.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,928,881.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 36996 in the last 24 hours, 21726 of which are buy transactions, and 15270 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $21,600,719.58 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002512, captured at 12:31 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2948 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:31:08 AM | buy | $466.81 | $0.2951 | 3.97 | 0.002514 | 1,581.84 | 5eUS...VmLY | |
| 01/30/2026 | 12:31:05 AM | buy | $1,728.05 | $0.2949 | 14.72 | 0.002513 | 5,858.14 | 3jSo...NTQj | |
| 01/30/2026 | 12:31:05 AM | buy | $1,670.9 | $0.2948 | 14.23 | 0.002512 | 5,667.63 | 4Ji4...BEk8 | |
| 01/30/2026 | 12:31:04 AM | buy | $123.36 | $0.2947 | 1.05 | 0.002511 | 418.56 | 3tvH...JQCk | |
| 01/30/2026 | 12:31:01 AM | buy | $1,182.27 | $0.2946 | 10.07 | 0.00251 | 4,012.1 | 2C8w...icJx | |
| 01/30/2026 | 12:30:59 AM | buy | $254.51 | $0.2943 | 2.16 | 0.002507 | 864.72 | 3N3C...Wf6F | |
| 01/30/2026 | 12:30:59 AM | buy | $3,181.26 | $0.2945 | 27.09 | 0.002508 | 10,802.15 | 5zMV...yWbe | |
| 01/30/2026 | 12:30:59 AM | buy | $906.04 | $0.2942 | 7.71 | 0.002506 | 3,078.9 | iWjw...J6qE | |
| 01/30/2026 | 12:30:58 AM | sell | $499.37 | $0.293 | 4.25 | 0.002495 | 1,704.28 | ksUk...8VZ4 | |
| 01/30/2026 | 12:30:58 AM | sell | $176.87 | $0.293 | 1.5 | 0.002496 | 603.58 | 5VYC...TLu7 | |
| 01/30/2026 | 12:30:58 AM | sell | $528.31 | $0.2927 | 4.5 | 0.002493 | 1,804.42 | 5n72...iJQT | |
| 01/30/2026 | 12:30:58 AM | sell | $499.84 | $0.2928 | 4.25 | 0.002494 | 1,706.8 | 3JjU...SjiD | |
| 01/30/2026 | 12:30:58 AM | sell | $1,143.13 | $0.2929 | 9.73 | 0.002495 | 3,902.4 | oBsV...1mCo | |
| 01/30/2026 | 12:30:57 AM | sell | $208.42 | $0.2931 | 1.77 | 0.002496 | 710.96 | 2ENA...7Sh2 | |
| 01/30/2026 | 12:30:57 AM | sell | $499.91 | $0.2931 | 4.25 | 0.002496 | 1,705.04 | 4Y9u...8VMv | |
| 01/30/2026 | 12:30:56 AM | sell | $87.97 | $0.2932 | 0.7491 | 0.002497 | 300 | 24L1...zEx5 | |
| 01/30/2026 | 12:30:56 AM | sell | $185.4 | $0.2932 | 1.57 | 0.002497 | 632.25 | 4n9L...qBz9 | |
| 01/30/2026 | 12:30:56 AM | sell | $87.96 | $0.2932 | 0.7491 | 0.002497 | 300 | 57R2...3t57 | |
| 01/30/2026 | 12:30:56 AM | buy | $251.02 | $0.2947 | 2.13 | 0.00251 | 851.62 | AYpA...cKL8 | |
| 01/30/2026 | 12:30:56 AM | sell | $422.96 | $0.2932 | 3.6 | 0.002497 | 1,442.17 | 3YQE...Ae5y |