- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 46.32M
- Pooled SOL:
- $6,793.25
pippin/SOL price stats on Solana
As of February 21, 2025, the current price of pippin token on DEX Raydium is $0.02469. pippin price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 6161 trades with trading volume of $1,903,049.58. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,696,417.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,294,006.98. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,294,006.98.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 6161 in the last 24 hours, 3184 of which are buy transactions, and 2977 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,903,049.58 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001459, captured at 9:02 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02469 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:00:03 PM | buy | $250.07 | $0.02469 | 1.47 | 0.0001459 | 10,125.39 | Nfmg...5ruG | |
| 02/21/2025 | 8:58:58 PM | sell | $522.55 | $0.02452 | 3.09 | 0.0001452 | 21,309.91 | 4tmZ...1jRw | |
| 02/21/2025 | 8:58:10 PM | buy | $250.01 | $0.02464 | 1.47 | 0.0001459 | 10,142.72 | 4xbR...d2JC | |
| 02/21/2025 | 8:58:10 PM | buy | $250.01 | $0.02466 | 1.47 | 0.0001459 | 10,138.4 | 4mgF...cQ85 | |
| 02/21/2025 | 8:58:09 PM | buy | $406.24 | $0.02462 | 2.4 | 0.0001457 | 16,497.86 | 5Cdy...12BZ | |
| 02/21/2025 | 8:58:09 PM | buy | $250.01 | $0.02463 | 1.47 | 0.0001458 | 10,147.27 | 2f3e...Qn46 | |
| 02/21/2025 | 8:58:08 PM | buy | $249.99 | $0.02461 | 1.47 | 0.0001456 | 10,158.29 | 4TfM...jqrY | |
| 02/21/2025 | 8:57:13 PM | sell | $14.24 | $0.02444 | 0.08447 | 0.0001449 | 582.94 | 5mLN...GE7H | |
| 02/21/2025 | 8:55:25 PM | buy | $1.87 | $0.02455 | 0.0111 | 0.0001456 | 76.21 | 5X8j...bTbH | |
| 02/21/2025 | 8:53:37 PM | buy | $1.86 | $0.02457 | 0.01105 | 0.0001456 | 75.86 | 3JT5...rLnW | |
| 02/21/2025 | 8:53:35 PM | sell | $250.35 | $0.02445 | 1.48 | 0.0001449 | 10,238.34 | 53P2...YSvv | |
| 02/21/2025 | 8:53:35 PM | buy | $7.69 | $0.02456 | 0.04562 | 0.0001456 | 313.27 | 43hD...fg36 | |
| 02/21/2025 | 8:53:35 PM | buy | $1.8 | $0.02457 | 0.01069 | 0.0001456 | 73.41 | 5VAs...1Wy1 | |
| 02/21/2025 | 8:53:33 PM | sell | $250.4 | $0.02446 | 1.48 | 0.000145 | 10,236.06 | 21Pn...e7qB | |
| 02/21/2025 | 8:53:33 PM | buy | $131.76 | $0.02458 | 0.781 | 0.0001457 | 5,358.95 | 4ktu...AVRp | |
| 02/21/2025 | 8:53:32 PM | sell | $406.95 | $0.02447 | 2.41 | 0.000145 | 16,629.84 | We3m...hkin | |
| 02/21/2025 | 8:53:31 PM | buy | $7.73 | $0.0246 | 0.04583 | 0.0001458 | 314.24 | 47N2...ex4y | |
| 02/21/2025 | 8:53:30 PM | sell | $250.36 | $0.02448 | 1.48 | 0.0001451 | 10,225.03 | 3WM9...2B2J | |
| 02/21/2025 | 8:53:24 PM | sell | $406.97 | $0.02449 | 2.41 | 0.0001452 | 16,611.61 | 5Gjd...fxsi | |
| 02/21/2025 | 8:53:21 PM | sell | $250.42 | $0.02451 | 1.48 | 0.0001453 | 10,215.72 | 2rqo...ywyr |