- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 85.17M
- Pooled SOL:
- $26,206.88
pippin/SOL price stats on Solana
As of April 30, 2026, the current price of pippin token on DEX Raydium is $0.02551. pippin price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3854 trades with trading volume of $894,220.62. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,510,359.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,341,913.33. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,341,913.33.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3854 in the last 24 hours, 2313 of which are buy transactions, and 1541 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $894,220.62 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003082, captured at 5:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02551 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:41:41 AM | buy | $76 | $0.02551 | 0.9183 | 0.0003082 | 2,979.18 | 4JTy...263Z | |
| 04/30/2026 | 5:40:24 AM | buy | $0.2459 | $0.02548 | 0.002975 | 0.0003082 | 9.65 | 5nAB...NRAz | |
| 04/30/2026 | 5:39:22 AM | sell | $19.02 | $0.02536 | 0.23 | 0.0003067 | 750 | 5WAS...i6Y7 | |
| 04/30/2026 | 5:39:21 AM | sell | $19.02 | $0.02536 | 0.23 | 0.0003067 | 750 | 3Z3W...1Aqa | |
| 04/30/2026 | 5:39:05 AM | sell | $165.34 | $0.02538 | 1.99 | 0.0003067 | 6,514.35 | 2gEr...pfH5 | |
| 04/30/2026 | 5:39:05 AM | sell | $176.34 | $0.02538 | 2.13 | 0.0003067 | 6,946.71 | 499C...SDhQ | |
| 04/30/2026 | 5:39:01 AM | sell | $157.06 | $0.02538 | 1.89 | 0.0003068 | 6,186.11 | NrUE...Xe8U | |
| 04/30/2026 | 5:37:28 AM | sell | $19.04 | $0.02539 | 0.2301 | 0.0003068 | 750 | 5sgu...QLgJ | |
| 04/30/2026 | 5:37:27 AM | sell | $19.04 | $0.02539 | 0.2301 | 0.0003068 | 750 | TpW8...5cRC | |
| 04/30/2026 | 5:37:26 AM | sell | $27.15 | $0.02539 | 0.3281 | 0.0003068 | 1,069.23 | 2ihs...jJPA | |
| 04/30/2026 | 5:37:23 AM | sell | $19.04 | $0.02539 | 0.2301 | 0.0003068 | 750 | 2Yzt...ZYFV | |
| 04/30/2026 | 5:37:24 AM | sell | $19.04 | $0.02539 | 0.2301 | 0.0003068 | 750 | 5B4r...YxVr | |
| 04/30/2026 | 5:36:06 AM | sell | $156.16 | $0.02537 | 1.88 | 0.0003069 | 6,154.45 | 5wa3...cbBp | |
| 04/30/2026 | 5:35:43 AM | sell | $151.84 | $0.02535 | 1.83 | 0.0003069 | 5,988.64 | 1kLR...yPtd | |
| 04/30/2026 | 5:34:32 AM | buy | $25.95 | $0.02545 | 0.3145 | 0.0003085 | 1,019.64 | 55dm...xboj | |
| 04/30/2026 | 5:34:08 AM | buy | $25.63 | $0.02545 | 0.3106 | 0.0003084 | 1,007.05 | 4ins...k8VH | |
| 04/30/2026 | 5:32:58 AM | sell | $25.9 | $0.0253 | 0.3142 | 0.0003069 | 1,023.64 | 4wbF...hJAW | |
| 04/30/2026 | 5:32:51 AM | sell | $199.28 | $0.0253 | 2.41 | 0.0003069 | 7,874.14 | 34yS...AgbK | |
| 04/30/2026 | 5:32:41 AM | sell | $175.33 | $0.02531 | 2.12 | 0.000307 | 6,927.32 | 38AW...6Yfc | |
| 04/30/2026 | 5:32:30 AM | sell | $207.65 | $0.02532 | 2.51 | 0.000307 | 8,198.4 | 53V3...grUE |