WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0168
Price
0.0002238 SOL
TVL
$3.19M
MKT CAP
$16.8M
5m
0.04%
1h
0.20%
4h
-0.90%
24h
-0.59%
Share
TXNS
2K
Buys
706
Sells
923
Volume
239K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.89M
Pooled SOL:
$21,195.7

pippin/SOL price stats on Solana

As of July 18, 2026, the current price of pippin token on DEX Raydium is $0.0168. pippin price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $239,398.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,801,157.53. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,185,001.12. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,185,001.12.

The total transactions of pippin/SOL is 1629 in the last 24 hours, 706 of which are buy transactions, and 923 are sales transactions.

pippin/SOL pool has a trading volume of $239,398.77 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002238, captured at 6:27 AM UTC.

The price of converting 1 pippin to USD is $0.0168 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:25:02 AMbuy$0.09918$0.01680.0013210.00022385.9
7PywE...PqhD
5JUq...mTgc
07/18/20266:24:57 AMsell$103.95$0.016711.380.00022276,217.54
9tH2z...amAp
2Ay7...iV4X
07/18/20266:20:08 AMbuy$104.84$0.016791.390.00022396,242.72
9tH2z...amAp
3GzJ...kWuD
07/18/20266:15:31 AMsell$519.64$0.01676.930.000222831,110.86
tdDmu...yvT8
5Z87...tWGr
07/18/20266:14:50 AMsell$104.22$0.01671.390.00022296,237.5
9tH2z...amAp
4JWK...smom
07/18/20266:08:17 AMsell$0.009944$0.01670.00013270.00022290.5953
7iLXG...QLfL
45oh...kf94
07/18/20266:08:06 AMbuy$0.009986$0.016770.00013330.0002240.5953
7iLXG...QLfL
4sAs...5Hmz
07/18/20266:06:43 AMsell$0.07453$0.01670.00099490.00022294.46
7iLXG...QLfL
5ocW...Zgto
07/18/20266:06:32 AMbuy$0.0749$0.016780.00099990.0002244.46
7iLXG...QLfL
2tSm...pxkn
07/18/20266:04:51 AMsell$177.79$0.016722.370.000223410,630
m7VmS...5awz
4MUK...nfrm
07/18/20266:04:51 AMsell$44.12$0.016720.58940.00022332,639
Db3tc...RNYR
Cg2z...v22f
07/18/20266:04:51 AMsell$58.26$0.016710.77830.00022333,485
7mdqc...pqGn
4G9C...pLBP
07/18/20266:04:51 AMsell$58.28$0.016720.77850.00022333,485
5xxM3...HjyX
5Zya...AjRe
07/18/20266:04:51 AMsell$58.26$0.016710.77830.00022333,485
7zhGW...go2Y
3uNq...wAcT
07/18/20266:04:51 AMsell$58.26$0.016710.77820.00022333,485
8WRLb...fUXY
3mDS...trD6
07/18/20266:04:51 AMsell$58.25$0.016710.77820.00022333,485
7UZpX...1Wm7
5vRP...83Bv
07/18/20266:04:51 AMsell$499.41$0.016716.670.000223229,886.43
CreQJ...bNft
541G...tpPc
07/18/20266:04:51 AMsell$58.27$0.016720.77840.00022333,485
9XLcx...YRvL
4AYp...cNuc
07/18/20266:04:51 AMsell$177.71$0.016722.370.000223410,623
m7VmS...5awz
3w2G...Let6
07/18/20266:04:51 AMsell$598.65$0.016737.990.000223535,767
9FMUj...CSHi
5gFt...xgS2