WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.7501
Price
0.008405 SOL
TVL
$18.13M
MKT CAP
$750.1M
5m
-0.17%
1h
0.03%
4h
1.49%
24h
-7.94%
Share
TXNS
50K
Buys
22K
Sells
29K
Volume
22M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
12.1M
Pooled SOL:
$101,434.91

pippin/SOL price stats on Solana

As of February 25, 2026, the current price of pippin token on DEX Raydium is $0.7501. pippin price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 50412 trades with trading volume of $21,954,011.97. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $750,143,478.18. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $18,131,938.90. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $18,131,938.90.

The total transactions of pippin/SOL is 50412 in the last 24 hours, 21786 of which are buy transactions, and 28626 are sales transactions.

pippin/SOL pool has a trading volume of $21,954,011.97 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.008405, captured at 10:42 PM UTC.

The price of converting 1 pippin to USD is $0.7501 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/202610:41:57 PMbuy$607.86$0.75016.810.008405810.273MAk...bfxg
02/25/202610:41:51 PMbuy$544.9$0.756.10.008404726.474bz7...gaQt
02/25/202610:41:46 PMbuy$403.79$0.74994.520.008403538.45LDdA...GwDW
02/25/202610:41:42 PMbuy$527.37$0.74985.90.008402703.313us5...wYLd
02/25/202610:41:37 PMbuy$261.87$0.74882.930.008401349.713Kwf...gNWW
02/25/202610:41:37 PMbuy$309.43$0.74873.470.008401413.254tnV...XnBw
02/25/202610:41:37 PMsell$457.09$0.7455.120.008359613.514kMf...qqpJ
02/25/202610:41:37 PMbuy$157.26$0.74881.760.008401210.01gTp4...r8QV
02/25/202610:41:31 PMsell$338.82$0.74513.80.008359454.73669F...HaAm
02/25/202610:41:25 PMsell$407.72$0.74514.570.00836547.154GAP...5N36
02/25/202610:41:19 PMbuy$249.37$0.74922.790.008402332.82mRNK...hTC4
02/25/202610:41:19 PMsell$652.81$0.74557.320.008361875.615W2o...dCqq
02/25/202610:41:10 PMsell$473.89$0.74475.320.008362636.33bup...JPkt
02/25/202610:41:08 PMbuy$672.78$0.74847.550.008403898.95jToC...7dAt
02/25/202610:41:00 PMsell$539.81$0.74396.060.008361725.632hPr...eseZ
02/25/202610:40:53 PMbuy$496.49$0.74765.580.008403664.065VQ6...Lkfk
02/25/202610:40:43 PMbuy$340.84$0.74833.820.008402455.463rCz...ebJh
02/25/202610:40:43 PMsell$418.17$0.74464.690.008361561.583J87...DdNV
02/25/202610:40:35 PMbuy$463.71$0.74795.20.008403619.953XYL...maqV
02/25/202610:40:30 PMbuy$272.4$0.74833.050.008402364.033wQF...WH8z