- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 93.72M
- Pooled SOL:
- $20,882.41
pippin/SOL price stats on Solana
As of June 23, 2026, the current price of pippin token on DEX Raydium is $0.01543. pippin price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 2868 trades with trading volume of $635,725.09. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,430,849.67. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,885,985.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,885,985.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2868 in the last 24 hours, 1593 of which are buy transactions, and 1275 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $635,725.09 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002238, captured at 12:45 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01543 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:29:56 AM | buy | $7.53 | $0.01543 | 0.1092 | 0.0002238 | 487.99 | 62Lk...qFTZ | |
| 06/23/2026 | 9:27:26 AM | sell | $0.009972 | $0.01534 | 0.0001447 | 0.0002227 | 0.6501 | 22A5...TaTc | |
| 06/23/2026 | 9:26:08 AM | sell | $306.89 | $0.01534 | 4.45 | 0.0002227 | 20,000 | VEcL...fJEE | |
| 06/23/2026 | 9:25:52 AM | sell | $0.06889 | $0.01536 | 0.0009989 | 0.0002228 | 4.48 | 3YFt...FB4T | |
| 06/23/2026 | 9:25:38 AM | sell | $153.55 | $0.01535 | 2.22 | 0.0002228 | 10,000 | 5m6J...y4J6 | |
| 06/23/2026 | 9:25:15 AM | sell | $0.1132 | $0.01536 | 0.001642 | 0.0002228 | 7.37 | 3zjn...o5Rs | |
| 06/23/2026 | 9:21:07 AM | sell | $76.14 | $0.01535 | 1.1 | 0.0002228 | 4,959 | 4YWq...fa9T | |
| 06/23/2026 | 9:20:35 AM | sell | $7.66 | $0.01534 | 0.1114 | 0.0002228 | 499.83 | 4AGZ...2sWm | |
| 06/23/2026 | 9:19:39 AM | buy | $164.32 | $0.0154 | 2.38 | 0.0002239 | 10,668.81 | 28Kr...rRoR | |
| 06/23/2026 | 9:19:27 AM | buy | $271.4 | $0.01539 | 3.94 | 0.0002239 | 17,626.41 | 3yYG...2KVd | |
| 06/23/2026 | 9:17:42 AM | buy | $206.43 | $0.01538 | 3 | 0.0002235 | 13,421.94 | 3uaH...44KE | |
| 06/23/2026 | 9:17:42 AM | buy | $372.66 | $0.01537 | 5.41 | 0.0002234 | 24,239.84 | 34Ry...Htkm | |
| 06/23/2026 | 9:17:06 AM | sell | $0.06854 | $0.0153 | 0.0009953 | 0.0002222 | 4.47 | 5Dxu...YtFy | |
| 06/23/2026 | 9:09:10 AM | buy | $49.9 | $0.01532 | 0.7272 | 0.0002233 | 3,255.75 | 5N2D...3UrJ | |
| 06/23/2026 | 9:05:26 AM | sell | $4.03 | $0.01528 | 0.05864 | 0.0002222 | 263.87 | 5f3W...ZxoN | |
| 06/23/2026 | 9:02:47 AM | sell | $1.12 | $0.01529 | 0.0163 | 0.0002221 | 73.39 | g4Zy...R6zD | |
| 06/23/2026 | 9:02:45 AM | sell | $40.68 | $0.01529 | 0.591 | 0.0002221 | 2,660 | 4sMH...JHGX | |
| 06/23/2026 | 9:01:46 AM | sell | $18.57 | $0.01528 | 0.27 | 0.0002222 | 1,215.19 | 25ys...AQ5K | |
| 06/23/2026 | 9:00:47 AM | buy | $137.42 | $0.01536 | 1.99 | 0.0002233 | 8,945.62 | 59W9...HP2L | |
| 06/23/2026 | 9:00:47 AM | buy | $320.81 | $0.01535 | 4.66 | 0.0002232 | 20,890.49 | 5yPU...uF6d |