Info about pippin-SOL pair
- Pooled pippin:
- 85.7M
- Pooled SOL:
- $26,060.08
pippin/SOL price stats on Solana
As of May 1, 2026, the current price of pippin token on DEX Raydium is $0.02592. pippin price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4152 trades with trading volume of $434,592.72. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,918,555.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,425,698.97. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,425,698.97.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 4152 in the last 24 hours, 2859 of which are buy transactions, and 1293 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $434,592.72 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003064, captured at 1:16 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02592 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:16:22 PM | buy | $0.00128 | $0.02592 | 0.00001513 | 0.0003064 | 0.0494 | 3Gg8...3EGR | |
| 05/01/2026 | 1:16:16 PM | buy | $0.001507 | $0.02591 | 0.00001782 | 0.0003064 | 0.05817 | 2Zzn...aAZ8 | |
| 05/01/2026 | 1:16:10 PM | buy | $0.002176 | $0.02591 | 0.00002573 | 0.0003064 | 0.08397 | GQeS...Sk3P | |
| 05/01/2026 | 1:16:04 PM | buy | $0.001857 | $0.02591 | 0.00002195 | 0.0003064 | 0.07166 | 5kfi...4UW6 | |
| 05/01/2026 | 1:15:58 PM | buy | $0.002356 | $0.02591 | 0.00002786 | 0.0003064 | 0.09093 | T6qu...aBi1 | |
| 05/01/2026 | 1:15:52 PM | buy | $0.001609 | $0.02591 | 0.00001903 | 0.0003064 | 0.06212 | 4Ljn...CNgn | |
| 05/01/2026 | 1:15:46 PM | buy | $0.001755 | $0.02591 | 0.00002075 | 0.0003064 | 0.06774 | 4Cy1...WJaj | |
| 05/01/2026 | 1:15:40 PM | buy | $0.00236 | $0.02591 | 0.00002791 | 0.0003064 | 0.09109 | 4M8C...d6Ep | |
| 05/01/2026 | 1:15:34 PM | buy | $0.001563 | $0.02591 | 0.00001848 | 0.0003064 | 0.06033 | 3ziA...do4o | |
| 05/01/2026 | 1:15:34 PM | buy | $8.59 | $0.02591 | 0.1016 | 0.0003063 | 331.77 | 5h2a...8tMV | |
| 05/01/2026 | 1:15:28 PM | buy | $0.001368 | $0.02591 | 0.00001618 | 0.0003064 | 0.05281 | 4A1j...YKEa | |
| 05/01/2026 | 1:15:22 PM | buy | $0.002164 | $0.02591 | 0.0000256 | 0.0003064 | 0.08354 | 4JAC...wqFY | |
| 05/01/2026 | 1:15:16 PM | buy | $0.002404 | $0.02591 | 0.00002842 | 0.0003064 | 0.09277 | 3apY...ixhv | |
| 05/01/2026 | 1:15:10 PM | buy | $0.002315 | $0.02591 | 0.00002737 | 0.0003064 | 0.08934 | 55Bk...qdvw | |
| 05/01/2026 | 1:15:05 PM | buy | $0.002164 | $0.02591 | 0.00002559 | 0.0003064 | 0.08354 | 44EG...BGY7 | |
| 05/01/2026 | 1:15:04 PM | buy | $60.51 | $0.02591 | 0.7155 | 0.0003063 | 2,335.4 | UKZx...iYY2 | |
| 05/01/2026 | 1:14:58 PM | buy | $0.001232 | $0.02591 | 0.00001457 | 0.0003064 | 0.04756 | Da4H...jAb3 | |
| 05/01/2026 | 1:14:52 PM | buy | $0.001307 | $0.02591 | 0.00001546 | 0.0003064 | 0.05047 | 2d1g...fxRb | |
| 05/01/2026 | 1:14:46 PM | buy | $0.002281 | $0.02589 | 0.000027 | 0.0003063 | 0.08813 | 2KF4...e84A | |
| 05/01/2026 | 1:14:40 PM | buy | $0.001485 | $0.02589 | 0.00001757 | 0.0003063 | 0.05735 | M9pE...nUgQ |