WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.7153
Price
0.008133 SOL
TVL
$17M
MKT CAP
$715.3M
5m
-1.38%
1h
1.26%
4h
6.74%
24h
26.28%
Share
TXNS
45K
Buys
23K
Sells
22K
Volume
22M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
11.84M
Pooled SOL:
$96,935.82

pippin/SOL price stats on Solana

As of February 14, 2026, the current price of pippin token on DEX Raydium is $0.7153. pippin price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 44585 trades with trading volume of $21,639,080.65. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $715,320,351.39. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,997,038.10. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,997,038.10.

The total transactions of pippin/SOL is 44585 in the last 24 hours, 22921 of which are buy transactions, and 21664 are sales transactions.

pippin/SOL pool has a trading volume of $21,639,080.65 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.008133, captured at 6:59 PM UTC.

The price of converting 1 pippin to USD is $0.7153 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20266:58:48 PMbuy$592.54$0.71536.730.008133828.315J12...UFHX
02/14/20266:58:46 PMbuy$530.12$0.71536.020.008131741.044iEA...JkxB
02/14/20266:58:39 PMsell$916$0.71210.40.0080911,286.484iLZ...SMoF
02/14/20266:58:38 PMbuy$541.58$0.71566.150.008133756.774XXE...XtTq
02/14/20266:58:36 PMbuy$0.4996$0.71540.0056780.008130.69835JEc...Jhr9
02/14/20266:58:36 PMbuy$115.26$0.71541.30.00813161.14KND...aiGw
02/14/20266:58:36 PMbuy$499.97$0.71555.680.008132698.713kZt...uyjz
02/14/20266:58:33 PMbuy$0.8366$0.71540.0095080.008131.162UP5...puMV
02/14/20266:58:32 PMsell$384.32$0.71184.360.00809539.87SDKW...SzgY
02/14/20266:58:30 PMbuy$0.9909$0.71540.011260.0081311.383KC4...dN41
02/14/20266:58:31 PMbuy$2.15$0.71540.02450.0081313.013iJo...E3SW
02/14/20266:58:30 PMsell$3,244.28$0.712136.860.0080934,555.3865UW...965g
02/14/20266:58:28 PMbuy$328.59$0.7163.730.008137458.914XPH...z5SC
02/14/20266:58:27 PMsell$997.17$0.712411.330.0080971,399.554Q5y...bpbT
02/14/20266:58:26 PMbuy$9$0.71630.10230.0081412.57Xdna...y1Ti
02/14/20266:58:24 PMsell$128.45$0.71271.450.0081180.218z1E...LXEm
02/14/20266:58:22 PMbuy$617.36$0.71637.010.00814861.824rVN...npTC
02/14/20266:58:19 PMsell$999.66$0.712911.350.0081011,402.183aaS...yaia
02/14/20266:58:20 PMbuy$0.6364$0.71640.0072310.008140.88835eCD...9rih
02/14/20266:58:19 PMsell$399.29$0.7134.530.008102559.97CqEh...XJ2T