WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.0165
Price
0.0002262 SOL
TVL
$3.12M
MKT CAP
$16.5M
5m
0.29%
1h
-0.84%
4h
1.85%
24h
2.66%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
309K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.81M
Pooled SOL:
$21,337.74

pippin/SOL price stats on Solana

As of August 1, 2026, the current price of pippin token on DEX Raydium is $0.0165. pippin price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $309,012.14. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,500,161.74. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,120,864.50. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,120,864.50.

The total transactions of pippin/SOL is 2052 in the last 24 hours, 902 of which are buy transactions, and 1150 are sales transactions.

pippin/SOL pool has a trading volume of $309,012.14 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002262, captured at 7:30 AM UTC.

The price of converting 1 pippin to USD is $0.0165 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20267:26:30 AMbuy$117.31$0.01651.60.00022627,109.39a6eg...RXej
08/01/20267:26:30 AMbuy$90.93$0.01651.240.00022625,509.922cJN...RwYQ
08/01/20267:26:10 AMbuy$49.52$0.016490.6790.00022623,001.66jBT...cNrN
08/01/20267:26:07 AMbuy$83.39$0.016491.140.00022615,056.454GP1...azqQ
08/01/20267:26:07 AMbuy$252.2$0.016493.450.000226115,288.5337uU...mE1t
08/01/20267:26:06 AMbuy$25.51$0.016490.34970.00022611,546.882Zim...Wc2T
08/01/20267:26:05 AMbuy$83.64$0.016491.140.0002265,072.13396T...tUtc
08/01/20267:25:48 AMbuy$82.6$0.01651.130.0002265,005.63UCM...JFu4
08/01/20267:25:47 AMbuy$137.2$0.016491.870.0002268,315.864eRk...Swr6
08/01/20267:25:25 AMbuy$322.77$0.016494.420.000225919,568.1448Lx...xgFU
08/01/20267:24:21 AMbuy$68.37$0.016490.93670.00022594,146.55SBP...xhx4
08/01/20267:24:21 AMbuy$173.99$0.016482.380.000225810,552.655Lhz...PnkQ
08/01/20267:23:58 AMbuy$91.24$0.016481.240.00022585,534.89dTad...g1pV
08/01/20267:23:45 AMbuy$60.29$0.016480.82590.00022583,657.855gN...3mnW
08/01/20267:23:15 AMbuy$66.98$0.016480.91760.00022574,063.92EHfJ...Prz4
08/01/20267:23:00 AMbuy$601.23$0.016478.230.000225736,493.429ms...vs7M
08/01/20267:22:38 AMbuy$89.34$0.016461.220.00022565,425.415PfT...GvdF
08/01/20267:22:22 AMbuy$39.66$0.016450.54380.00022552,410.984Xjr...pcsa
08/01/20267:20:34 AMbuy$10.36$0.016450.14210.0002255630.025qUz...P7Vf
08/01/20267:17:32 AMbuy$0.07245$0.016470.00099190.00022554.393Cqp...1DaH