Info about pippin-SOL pair
- Pooled pippin:
- 96M
- Pooled SOL:
- $21,210.06
pippin/SOL price stats on Solana
As of August 12, 2026, the current price of pippin token on DEX Raydium is $0.0169. pippin price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $186,697.28. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,908,468.68. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,239,019.31. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,239,019.31.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1269 in the last 24 hours, 628 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $186,697.28 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002219, captured at 9:07 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0169 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:06:22 AM | buy | $49.41 | $0.0169 | 0.6486 | 0.0002219 | 2,922.03 | 4vwf...hrQV | |
| 08/12/2026 | 9:06:21 AM | sell | $99.07 | $0.01682 | 1.3 | 0.0002208 | 5,888.3 | TLMQ...zm52 | |
| 08/12/2026 | 9:06:19 AM | buy | $78.87 | $0.01691 | 1.03 | 0.0002219 | 4,664.13 | 2eP4...4uNr | |
| 08/12/2026 | 9:06:19 AM | buy | $169.69 | $0.0169 | 2.22 | 0.0002219 | 10,036.53 | 4fTK...RoFc | |
| 08/12/2026 | 9:06:19 AM | buy | $11.55 | $0.0169 | 0.1517 | 0.0002219 | 683.69 | nXjn...zN7A | |
| 08/12/2026 | 9:06:15 AM | buy | $109.94 | $0.01688 | 1.44 | 0.0002217 | 6,509.68 | C1AH...QhBB | |
| 08/12/2026 | 9:06:15 AM | buy | $699.88 | $0.01689 | 9.18 | 0.0002218 | 41,417.36 | 3s3A...DmzA | |
| 08/12/2026 | 9:06:11 AM | buy | $147.62 | $0.01688 | 1.93 | 0.0002216 | 8,741.99 | 5iv3...ajbw | |
| 08/12/2026 | 9:05:22 AM | buy | $498.61 | $0.01686 | 6.55 | 0.0002215 | 29,561.5 | 3emS...MMEp | |
| 08/12/2026 | 9:05:21 AM | buy | $94.26 | $0.01686 | 1.23 | 0.0002215 | 5,590.89 | 2gYq...UVWJ | |
| 08/12/2026 | 9:03:47 AM | sell | $4.41 | $0.01678 | 0.05795 | 0.0002203 | 262.96 | 3oCn...2gBB | |
| 08/12/2026 | 9:03:42 AM | buy | $83.58 | $0.01686 | 1.09 | 0.0002214 | 4,956.47 | 4663...8GpW | |
| 08/12/2026 | 9:00:18 AM | buy | $22.77 | $0.01685 | 0.2994 | 0.0002214 | 1,351.85 | 3b8W...LnkU | |
| 08/12/2026 | 8:59:08 AM | buy | $0.08141 | $0.01685 | 0.00107 | 0.0002214 | 4.83 | 2Qyn...VTYR | |
| 08/12/2026 | 8:57:03 AM | buy | $0.1128 | $0.01685 | 0.001482 | 0.0002214 | 6.69 | 2ete...q5uS | |
| 08/12/2026 | 8:56:56 AM | buy | $0.007548 | $0.01685 | 0.00009919 | 0.0002214 | 0.4478 | 5bVH...2Bgr | |
| 08/12/2026 | 8:53:31 AM | sell | $0.1991 | $0.01677 | 0.002616 | 0.0002203 | 11.87 | 5MY2...pBwY | |
| 08/12/2026 | 8:53:31 AM | sell | $69.25 | $0.01677 | 0.9097 | 0.0002203 | 4,128.19 | 5o5C...cKg3 | |
| 08/12/2026 | 8:53:31 AM | sell | $62.01 | $0.01677 | 0.8146 | 0.0002203 | 3,696.24 | 3tZq...Gj7H | |
| 08/12/2026 | 8:53:30 AM | sell | $6.44 | $0.01677 | 0.08465 | 0.0002204 | 384.08 | 2BHk...fVxX |