WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.03469
Price
0.0004189 SOL
TVL
$4.87M
MKT CAP
$34.7M
5m
0.71%
1h
2.46%
4h
1.58%
24h
4.75%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
70.46M
Pooled SOL:
$29,310.5

pippin/SOL price stats on Solana

As of April 7, 2026, the current price of pippin token on DEX Raydium is $0.03469. pippin price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 21175 trades with trading volume of $4,147,330.82. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $34,690,856.11. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,871,529.66. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,871,529.66.

The total transactions of pippin/SOL is 21175 in the last 24 hours, 9793 of which are buy transactions, and 11382 are sales transactions.

pippin/SOL pool has a trading volume of $4,147,330.82 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0004189, captured at 9:48 PM UTC.

The price of converting 1 pippin to USD is $0.03469 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/20269:47:52 PMbuy$100.07$0.034691.20.00041892,884.43
Hasda...5kyN
3xsp...1FHP
04/07/20269:47:46 PMsell$127.51$0.034521.530.00041683,694.01
DDUt6...vtvi
wduY...stvg
04/07/20269:47:38 PMbuy$226.6$0.034682.730.00041876,532.99
RV3vu...fZDn
39KA...8b76
04/07/20269:47:38 PMbuy$499.57$0.034696.030.000418914,398.47
CreQJ...bNft
hBvz...AZRT
04/07/20269:47:37 PMbuy$399.47$0.034674.820.000418611,520.88
Hasda...5kyN
2h4r...UTpE
04/07/20269:47:37 PMbuy$99.86$0.034681.20.00041872,879.37
Hasda...5kyN
4Ksb...AH9P
04/07/20269:47:37 PMbuy$500.56$0.034646.040.000418214,450.43
9FMUj...CSHi
2Qgc...EWXX
04/07/20269:47:37 PMbuy$751.23$0.034659.070.000418421,675.64
9FMUj...CSHi
3CZM...9hu2
04/07/20269:47:35 PMsell$139.72$0.034441.680.00041594,056.12
DDUt6...vtvi
3dzg...wCKj
04/07/20269:47:35 PMbuy$499.06$0.034626.020.00041814,412.98
Hasda...5kyN
Mqii...gYa5
04/07/20269:47:33 PMbuy$196.7$0.034642.370.00041795,677.36
RV3vu...fZDn
Zhx2...DVwp
04/07/20269:47:30 PMbuy$99.89$0.034611.20.00041792,886.05
Hasda...5kyN
4M84...d7G2
04/07/20269:47:28 PMbuy$208.13$0.03462.510.00041786,013.9
Hasda...5kyN
2yUk...iiww
04/07/20269:47:28 PMbuy$182.01$0.03462.190.00041785,260.18
Hasda...5kyN
3swu...AW7o
04/07/20269:47:28 PMbuy$111.26$0.034591.340.00041773,215.9
Hasda...5kyN
47ow...AJxt
04/07/20269:47:24 PMbuy$100.12$0.034611.20.00041772,892.33
Hasda...5kyN
gzJo...sm9X
04/07/20269:47:13 PMsell$92.47$0.034481.110.00041562,681.4
DDUt6...vtvi
4i2o...ydHb
04/07/20269:47:09 PMbuy$145.37$0.034661.750.00041774,194.11
9R7yg...inB7
67r7...jxZT
04/07/20269:47:03 PMsell$1,432.23$0.034517.250.000415841,502.56
EcMXE...ZfVk
3Eo4...T7vV
04/07/20269:46:59 PMbuy$99.96$0.03471.20.00041812,880.51
83CP2...PoaQ
4w6D...uvY9