- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 13.31M
- Pooled SOL:
- $84,173.52
pippin/SOL price stats on Solana
As of February 12, 2026, the current price of pippin token on DEX Raydium is $0.5062. pippin price is up 24.90% in the last 24 hours. The trading history for the last 24 hours contains 53168 trades with trading volume of $20,255,616.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $506,230,701.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,509,070.05. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,509,070.05.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 53168 in the last 24 hours, 28197 of which are buy transactions, and 24971 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $20,255,616.37 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.006294, captured at 5:57 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.5062 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:57:08 AM | buy | $468.91 | $0.5063 | 5.82 | 0.006295 | 926.11 | 3RqJ...UWge | |
| 02/12/2026 | 5:57:05 AM | buy | $379.31 | $0.5062 | 4.71 | 0.006294 | 749.23 | 4Rvm...1nkF | |
| 02/12/2026 | 5:57:03 AM | buy | $0.1359 | $0.5062 | 0.001689 | 0.006293 | 0.2684 | 5YGZ...mgv9 | |
| 02/12/2026 | 5:56:55 AM | buy | $0.1778 | $0.5066 | 0.002209 | 0.006293 | 0.351 | 59wG...iwz6 | |
| 02/12/2026 | 5:56:55 AM | sell | $1,493.28 | $0.5043 | 18.55 | 0.006265 | 2,960.69 | 3mdi...9bzq | |
| 02/12/2026 | 5:56:55 AM | sell | $998.27 | $0.5041 | 12.4 | 0.006263 | 1,979.97 | 4Nro...Q9Hp | |
| 02/12/2026 | 5:56:55 AM | sell | $499.74 | $0.5045 | 6.2 | 0.006267 | 990.53 | 5oNt...LRiJ | |
| 02/12/2026 | 5:56:55 AM | sell | $897.94 | $0.5046 | 11.15 | 0.006269 | 1,779.32 | 2GQF...hk6o | |
| 02/12/2026 | 5:56:54 AM | sell | $150.07 | $0.5047 | 1.86 | 0.00627 | 297.29 | 47jm...JpA4 | |
| 02/12/2026 | 5:56:54 AM | buy | $324.74 | $0.5073 | 4.03 | 0.006302 | 640.13 | Km6u...Njzx | |
| 02/12/2026 | 5:56:53 AM | sell | $150.07 | $0.5047 | 1.86 | 0.00627 | 297.3 | 41Xk...1Knj | |
| 02/12/2026 | 5:56:53 AM | sell | $150.08 | $0.5047 | 1.86 | 0.00627 | 297.31 | 3CTx...3w1D | |
| 02/12/2026 | 5:56:52 AM | sell | $150.06 | $0.5049 | 1.86 | 0.006272 | 297.2 | 4aQm...Xu5U | |
| 02/12/2026 | 5:56:51 AM | sell | $69.18 | $0.5049 | 0.8594 | 0.006273 | 137 | 5jg5...FBtR | |
| 02/12/2026 | 5:56:51 AM | sell | $150.06 | $0.5049 | 1.86 | 0.006272 | 297.19 | 2nm2...ujPG | |
| 02/12/2026 | 5:56:51 AM | sell | $150.07 | $0.5049 | 1.86 | 0.006273 | 297.19 | 4AxU...QLCV | |
| 02/12/2026 | 5:56:49 AM | buy | $454.35 | $0.5075 | 5.64 | 0.006304 | 895.23 | 3hp6...Vg5G | |
| 02/12/2026 | 5:56:48 AM | sell | $462.53 | $0.5049 | 5.74 | 0.006273 | 915.92 | 5wN4...HXJZ | |
| 02/12/2026 | 5:56:47 AM | sell | $157.25 | $0.5055 | 1.95 | 0.00628 | 311.06 | 2V6B...48oF | |
| 02/12/2026 | 5:56:47 AM | sell | $724.47 | $0.5053 | 9 | 0.006277 | 1,433.71 | 5LyM...7SgM |