Info about pippin-SOL pair
- Pooled pippin:
- 86.28M
- Pooled SOL:
- $25,929.12
pippin/SOL price stats on Solana
As of May 4, 2026, the current price of pippin token on DEX Raydium is $0.02528. pippin price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2270 trades with trading volume of $245,363.44. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,285,444.25. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,362,333.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,362,333.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2270 in the last 24 hours, 1249 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $245,363.44 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003007, captured at 11:24 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02528 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:23:34 PM | buy | $17.46 | $0.02528 | 0.2076 | 0.0003007 | 690.66 | 2txz...riKS | |
| 05/04/2026 | 11:23:21 PM | buy | $48.47 | $0.02528 | 0.5764 | 0.0003006 | 1,916.95 | 4iwG...zgg4 | |
| 05/04/2026 | 11:23:18 PM | sell | $21.27 | $0.02515 | 0.2529 | 0.0002991 | 845.55 | 4a8D...5T2v | |
| 05/04/2026 | 11:23:15 PM | sell | $26.61 | $0.02516 | 0.3165 | 0.0002991 | 1,057.9 | 4Ujx...mAXY | |
| 05/04/2026 | 11:22:24 PM | buy | $28.85 | $0.02529 | 0.343 | 0.0003006 | 1,140.74 | 69Pw...ygmW | |
| 05/04/2026 | 11:22:14 PM | sell | $19.37 | $0.02517 | 0.2302 | 0.0002991 | 769.65 | N89T...BADo | |
| 05/04/2026 | 11:22:09 PM | buy | $23.36 | $0.02529 | 0.2776 | 0.0003006 | 923.46 | 4aVh...ScQM | |
| 05/04/2026 | 11:22:05 PM | buy | $29.34 | $0.02529 | 0.3488 | 0.0003006 | 1,160.14 | 4d43...v7rR | |
| 05/04/2026 | 11:21:34 PM | sell | $14.14 | $0.02516 | 0.1682 | 0.0002991 | 562.21 | 4ypW...g6th | |
| 05/04/2026 | 11:21:15 PM | sell | $31.19 | $0.02516 | 0.3709 | 0.0002991 | 1,239.86 | 2htX...6g1Q | |
| 05/04/2026 | 11:21:09 PM | buy | $19.82 | $0.02529 | 0.2356 | 0.0003006 | 783.75 | 2Wrs...pnDB | |
| 05/04/2026 | 11:20:55 PM | sell | $13.38 | $0.02516 | 0.1591 | 0.0002991 | 531.97 | QQWz...u7KD | |
| 05/04/2026 | 11:20:45 PM | buy | $18.66 | $0.02528 | 0.2219 | 0.0003006 | 738.15 | 4UHj...Wvba | |
| 05/04/2026 | 11:20:35 PM | sell | $32.88 | $0.02517 | 0.3908 | 0.0002991 | 1,306.36 | 2bC4...jUKJ | |
| 05/04/2026 | 11:20:29 PM | sell | $29.02 | $0.02516 | 0.345 | 0.0002992 | 1,153.23 | Spbu...jqZF | |
| 05/04/2026 | 11:20:24 PM | sell | $200.1 | $0.02516 | 2.37 | 0.0002992 | 7,950.79 | 3MLd...9mqr | |
| 05/04/2026 | 11:20:09 PM | sell | $199.88 | $0.02517 | 2.37 | 0.0002992 | 7,940.36 | 4k4p...ANts | |
| 05/04/2026 | 11:20:06 PM | sell | $29.58 | $0.02518 | 0.3516 | 0.0002993 | 1,174.97 | 4zqQ...sdFM | |
| 05/04/2026 | 11:20:02 PM | sell | $199.88 | $0.02518 | 2.37 | 0.0002993 | 7,937.58 | 3L9D...rbrT | |
| 05/04/2026 | 11:20:01 PM | sell | $199.64 | $0.02519 | 2.37 | 0.0002994 | 7,925.21 | yGGH...NqCn |