Info about pippin-SOL pair
- Pooled pippin:
- 94.19M
- Pooled SOL:
- $21,568.31
pippin/SOL price stats on Solana
As of August 6, 2026, the current price of pippin token on DEX Raydium is $0.01674. pippin price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2355 trades with trading volume of $315,248.83. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,740,598.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,149,349.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,149,349.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2355 in the last 24 hours, 1161 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $315,248.83 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002296, captured at 1:19 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01674 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:17:48 PM | sell | $0.07766 | $0.01674 | 0.001065 | 0.0002296 | 4.63 | 4pK1...zmaB | |
| 08/06/2026 | 1:17:00 PM | sell | $0.01202 | $0.01672 | 0.000165 | 0.0002296 | 0.7187 | 4UnJ...nTcL | |
| 08/06/2026 | 1:16:51 PM | buy | $54.76 | $0.01681 | 0.7514 | 0.0002307 | 3,256.94 | zNgr...NEtE | |
| 08/06/2026 | 1:16:51 PM | buy | $213.6 | $0.01681 | 2.93 | 0.0002307 | 12,702.29 | 3a1D...5FF8 | |
| 08/06/2026 | 1:16:50 PM | buy | $47.51 | $0.01681 | 0.652 | 0.0002307 | 2,826.41 | 4Joo...GoBW | |
| 08/06/2026 | 1:16:46 PM | buy | $133.29 | $0.01682 | 1.82 | 0.0002306 | 7,922.64 | 2QNx...GyjZ | |
| 08/06/2026 | 1:16:46 PM | buy | $72.19 | $0.01682 | 0.9898 | 0.0002306 | 4,291.58 | 64cL...mTVF | |
| 08/06/2026 | 1:16:28 PM | sell | $0.7723 | $0.01673 | 0.01059 | 0.0002294 | 46.14 | 2YuT...xGu5 | |
| 08/06/2026 | 1:16:28 PM | sell | $1.13 | $0.01673 | 0.01556 | 0.0002294 | 67.83 | 4obf...b2eS | |
| 08/06/2026 | 1:16:26 PM | buy | $90.81 | $0.01682 | 1.24 | 0.0002306 | 5,399.21 | 2qay...mhEy | |
| 08/06/2026 | 1:16:24 PM | buy | $56.89 | $0.01681 | 0.78 | 0.0002306 | 3,382.72 | 3q9U...5zve | |
| 08/06/2026 | 1:16:23 PM | sell | $7.72 | $0.01673 | 0.1059 | 0.0002294 | 461.59 | 5KRn...cF1X | |
| 08/06/2026 | 1:16:23 PM | buy | $363.63 | $0.01681 | 4.98 | 0.0002305 | 21,626.47 | 2Ygh...WBvz | |
| 08/06/2026 | 1:16:23 PM | buy | $72.14 | $0.0168 | 0.9892 | 0.0002304 | 4,291.95 | 3HvN...TUGb | |
| 08/06/2026 | 1:15:51 PM | buy | $105.43 | $0.0168 | 1.44 | 0.0002304 | 6,272.95 | 4FWK...HyVZ | |
| 08/06/2026 | 1:15:31 PM | buy | $62.22 | $0.0168 | 0.8531 | 0.0002304 | 3,702.41 | 26Ar...dw3m | |
| 08/06/2026 | 1:15:15 PM | sell | $0.3978 | $0.01672 | 0.005455 | 0.0002292 | 23.79 | 5jUy...6ZGC | |
| 08/06/2026 | 1:15:15 PM | buy | $499.24 | $0.01679 | 6.84 | 0.0002303 | 29,717.94 | 4VZC...MQR9 | |
| 08/06/2026 | 1:15:15 PM | buy | $201.08 | $0.01679 | 2.75 | 0.0002302 | 11,975.23 | 5G7f...URvR | |
| 08/06/2026 | 1:13:27 PM | buy | $181.49 | $0.01678 | 2.48 | 0.0002301 | 10,813.55 | 2ShW...6efQ |