- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.91M
- Pooled SOL:
- $54,847.84
pippin/SOL price stats on Solana
As of January 22, 2026, the current price of pippin token on DEX Raydium is $0.3903. pippin price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 25501 trades with trading volume of $9,781,165.31. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $390,364,364.83. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,040,089.45. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,040,089.45.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 25501 in the last 24 hours, 16570 of which are buy transactions, and 8931 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,781,165.31 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003037, captured at 9:18 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3903 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:18:34 PM | sell | $278.31 | $0.3903 | 2.16 | 0.003037 | 712.91 | 5XND...uvWv | |
| 01/22/2026 | 9:18:33 PM | sell | $141.16 | $0.3904 | 1.09 | 0.003037 | 361.56 | 3xkc...th6Q | |
| 01/22/2026 | 9:18:32 PM | sell | $89.8 | $0.3904 | 0.6986 | 0.003037 | 230 | 2GoB...5nun | |
| 01/22/2026 | 9:18:32 PM | sell | $89.79 | $0.3904 | 0.6986 | 0.003037 | 230 | hXTm...Pk6T | |
| 01/22/2026 | 9:18:31 PM | buy | $204.55 | $0.3924 | 1.59 | 0.003053 | 521.26 | 4w3e...jFxB | |
| 01/22/2026 | 9:18:31 PM | sell | $148.37 | $0.3904 | 1.15 | 0.003037 | 380 | 5pDT...7YhN | |
| 01/22/2026 | 9:18:31 PM | sell | $89.8 | $0.3904 | 0.6987 | 0.003037 | 230 | 3F3U...2zCM | |
| 01/22/2026 | 9:18:30 PM | sell | $140.4 | $0.3904 | 1.09 | 0.003037 | 359.58 | 5cgb...9jTe | |
| 01/22/2026 | 9:18:29 PM | sell | $134.32 | $0.3904 | 1.04 | 0.003038 | 344 | 54DU...nE5b | |
| 01/22/2026 | 9:18:28 PM | sell | $192.51 | $0.3905 | 1.49 | 0.003038 | 493 | 2oCG...QGQs | |
| 01/22/2026 | 9:18:28 PM | sell | $104.65 | $0.3904 | 0.8142 | 0.003038 | 268 | 4bsw...WH9q | |
| 01/22/2026 | 9:18:27 PM | buy | $132.8 | $0.3925 | 1.03 | 0.003053 | 338.34 | 2gWh...pBc3 | |
| 01/22/2026 | 9:18:26 PM | sell | $127.24 | $0.3905 | 0.9898 | 0.003038 | 325.81 | 4Tgs...ridn | |
| 01/22/2026 | 9:18:24 PM | sell | $239.57 | $0.3905 | 1.86 | 0.003038 | 613.4 | 61Vw...Y5Eq | |
| 01/22/2026 | 9:18:22 PM | sell | $278.36 | $0.3907 | 2.16 | 0.003039 | 712.36 | v8E5...GdmC | |
| 01/22/2026 | 9:18:21 PM | sell | $2,182.91 | $0.3908 | 16.98 | 0.00304 | 5,584.35 | bdGf...xMCL | |
| 01/22/2026 | 9:18:20 PM | sell | $548.45 | $0.391 | 4.26 | 0.003042 | 1,402.36 | GTCH...Ew3e | |
| 01/22/2026 | 9:18:19 PM | sell | $70.4 | $0.3911 | 0.5476 | 0.003042 | 180 | uePP...XNih | |
| 01/22/2026 | 9:18:15 PM | buy | $223.35 | $0.393 | 1.73 | 0.003057 | 568.21 | 2DXF...taTX | |
| 01/22/2026 | 9:18:14 PM | sell | $86.04 | $0.3911 | 0.6693 | 0.003042 | 220 | 5GC3...Hq6P |