WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0245
Price
0.0002774 SOL
TVL
$4.35M
MKT CAP
$24.5M
5m
-0.32%
1h
-0.26%
4h
-1.37%
24h
0.41%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
88.71M
Pooled SOL:
$24,643.12

pippin/SOL price stats on Solana

As of April 22, 2026, the current price of pippin token on DEX Raydium is $0.0245. pippin price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 19822 trades with trading volume of $1,819,437.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,507,582.30. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,350,978.56. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,350,978.56.

The total transactions of pippin/SOL is 19822 in the last 24 hours, 9165 of which are buy transactions, and 10657 are sales transactions.

pippin/SOL pool has a trading volume of $1,819,437.35 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002774, captured at 12:30 PM UTC.

The price of converting 1 pippin to USD is $0.0245 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202612:30:22 PMbuy$86.87$0.02450.98350.00027743,544.55
3U6Ad...J9G1
4YGA...PARp
04/22/202612:29:48 PMsell$54.11$0.024410.61190.0002762,216.61
7yXdi...SB1x
2zaU...ksLp
04/22/202612:29:44 PMsell$103.79$0.024411.170.0002764,251.08
4yRNk...8vtU
34fg...aj8x
04/22/202612:29:38 PMsell$3.65$0.024410.041370.0002761149.85
A5Fu1...udye
5iDa...VDnF
04/22/202612:27:47 PMbuy$82.28$0.024520.9310.00027743,355.29
4yRNk...8vtU
RNXw...sKiK
04/22/202612:27:28 PMsell$411.03$0.024414.640.000276116,836.99
Hasda...5kyN
5iWz...NPPP
04/22/202612:27:14 PMbuy$4.31$0.024530.048820.0002775175.9
A5Fu1...udye
5ZA9...LnZw
04/22/202612:27:12 PMbuy$86.33$0.024530.97650.00027753,518.24
AydLh...BFjy
2kXQ...ep41
04/22/202612:27:07 PMsell$600.82$0.024426.790.000276224,601.41
Hasda...5kyN
3m8u...kYub
04/22/202612:26:59 PMbuy$91.74$0.024551.030.00027773,737.03
7yXdi...SB1x
5Cic...p7zs
04/22/202612:26:54 PMsell$199.82$0.024422.260.00027638,179.96
Hasda...5kyN
5Wrw...Jpye
04/22/202612:26:52 PMsell$15.26$0.024430.17260.0002763624.66
6NXzY...zjpm
ZpEs...cfmm
04/22/202612:26:48 PMsell$600.22$0.024436.780.000276424,560.7
Hasda...5kyN
3Qb5...uYTb
04/22/202612:26:36 PMsell$65.66$0.024440.74270.00027652,686.17
Bf1TP...pouR
5F5j...eT8H
04/22/202612:26:35 PMsell$56.9$0.024440.64370.00027652,327.8
3F57v...3EnL
saq6...vSfQ
04/22/202612:26:07 PMsell$200$0.024472.260.00027658,173.22
Hasda...5kyN
3iWa...wpTA
04/22/202612:26:05 PMsell$174.15$0.024471.960.00027667,114.22
FkaLn...3MZp
a5Jj...36ww
04/22/202612:26:05 PMsell$199.98$0.024472.260.00027668,170.66
Hasda...5kyN
4bHu...zeue
04/22/202612:25:27 PMsell$180.82$0.024452.040.00027677,393.76
FkaLn...3MZp
35ad...gFJS
04/22/202612:25:00 PMsell$199.85$0.024462.260.00027678,169.78
Hasda...5kyN
44uw...Bjk4