- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 73.41M
- Pooled SOL:
- $26,196.17
pippin/SOL price stats on Solana
As of June 10, 2026, the current price of pippin token on DEX Raydium is $0.02317. pippin price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 14375 trades with trading volume of $3,416,673.00. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,172,746.00. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,380,946.23. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,380,946.23.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 14375 in the last 24 hours, 7647 of which are buy transactions, and 6728 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,416,673.00 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003613, captured at 6:05 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02317 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:04:36 PM | buy | $1,513.54 | $0.02317 | 23.6 | 0.0003613 | 65,311.43 | 2Ekj...i3pS | |
| 06/10/2026 | 6:03:33 PM | sell | $383.95 | $0.02303 | 5.98 | 0.0003593 | 16,668.55 | 21nh...hj96 | |
| 06/10/2026 | 6:03:04 PM | buy | $220.44 | $0.02317 | 3.43 | 0.0003611 | 9,514.02 | 5ivX...skUb | |
| 06/10/2026 | 6:03:04 PM | buy | $126.09 | $0.02314 | 1.96 | 0.0003607 | 5,448.57 | 2vP3...YGwH | |
| 06/10/2026 | 6:03:04 PM | buy | $294.12 | $0.02316 | 4.58 | 0.000361 | 12,697.87 | r5Rv...ij6G | |
| 06/10/2026 | 6:03:04 PM | buy | $541.96 | $0.02315 | 8.44 | 0.0003609 | 23,409.27 | 4RXb...aU2D | |
| 06/10/2026 | 6:03:03 PM | buy | $138.58 | $0.02313 | 2.16 | 0.0003607 | 5,989.03 | 441y...qhWz | |
| 06/10/2026 | 6:00:51 PM | sell | $169.21 | $0.023 | 2.63 | 0.0003589 | 7,355 | 2vJb...GF6z | |
| 06/10/2026 | 6:00:51 PM | sell | $498.79 | $0.02301 | 7.78 | 0.000359 | 21,671.77 | 3wfk...D4kF | |
| 06/10/2026 | 6:00:41 PM | sell | $170.7 | $0.02305 | 2.66 | 0.0003592 | 7,405.34 | 5nNM...uUES | |
| 06/10/2026 | 6:00:42 PM | sell | $184.95 | $0.02304 | 2.88 | 0.0003591 | 8,025.43 | phWa...aNMm | |
| 06/10/2026 | 6:00:37 PM | sell | $158.46 | $0.02304 | 2.47 | 0.0003593 | 6,876.43 | LpyA...mTbj | |
| 06/10/2026 | 6:00:22 PM | sell | $139.14 | $0.02301 | 2.17 | 0.0003594 | 6,045.75 | 3VZg...d2Ys | |
| 06/10/2026 | 6:00:13 PM | sell | $199.62 | $0.02304 | 3.11 | 0.0003594 | 8,664.24 | 5qM1...eD8e | |
| 06/10/2026 | 6:00:12 PM | sell | $372.91 | $0.02304 | 5.81 | 0.0003596 | 16,179.59 | 2r6M...oCcv | |
| 06/10/2026 | 6:00:10 PM | sell | $134.05 | $0.02304 | 2.09 | 0.0003597 | 5,817.12 | LTPW...u6iL | |
| 06/10/2026 | 6:00:09 PM | sell | $153.5 | $0.02304 | 2.39 | 0.0003597 | 6,659.71 | 5Qem...VHxe | |
| 06/10/2026 | 5:59:18 PM | sell | $177.79 | $0.02304 | 2.77 | 0.0003598 | 7,714 | 95QR...JJMr | |
| 06/10/2026 | 5:59:18 PM | sell | $197.56 | $0.02305 | 3.08 | 0.0003599 | 8,570 | BBdr...vUMY | |
| 06/10/2026 | 5:59:18 PM | sell | $219.51 | $0.02305 | 3.42 | 0.00036 | 9,520 | g7dz...dGks |