WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01716
Price
0.0002264 SOL
TVL
$3.25M
MKT CAP
$17.2M
5m
-0.01%
1h
-0.83%
4h
-0.91%
24h
-5.88%
Share
TXNS
1K
Buys
775
Sells
713
Volume
224K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.69M
Pooled SOL:
$21,498.39

pippin/SOL price stats on Solana

As of August 11, 2026, the current price of pippin token on DEX Raydium is $0.01716. pippin price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $223,973.17. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,165,429.50. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,254,996.84. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,254,996.84.

The total transactions of pippin/SOL is 1488 in the last 24 hours, 775 of which are buy transactions, and 713 are sales transactions.

pippin/SOL pool has a trading volume of $223,973.17 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002264, captured at 12:33 PM UTC.

The price of converting 1 pippin to USD is $0.01716 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202612:28:55 PMsell$9.74$0.017160.12860.0002264567.955149...mrRP
08/11/202612:27:58 PMsell$99.34$0.017161.310.00022645,786.632oyD...nFGX
08/11/202612:15:00 PMbuy$2.26$0.01730.029840.0002276131.093Gmv...GdUT
08/11/202612:12:14 PMbuy$266.95$0.017323.50.000227615,410.46pKXK...zKhX
08/11/202612:12:05 PMbuy$265.32$0.017313.480.000227515,321.363v6y...j2Ys
08/11/202612:11:53 PMsell$448.82$0.017215.90.000226426,065.625fJa...6Hmk
08/11/202612:04:50 PMbuy$5.94$0.017310.078180.0002276343.493R21...gPqw
08/11/202612:03:07 PMsell$1.72$0.017250.022640.00022641004zf1...VPeA
08/11/202611:58:20 AMbuy$51.07$0.017340.67030.00022762,945.225tyi...HcZv
08/11/202611:56:35 AMsell$6$0.017230.07890.0002264348.412SqR...sYHX
08/11/202611:50:33 AMsell$34.48$0.017240.45290.00022642,0003BZ6...hS2L
08/11/202611:40:13 AMsell$5.4$0.017240.071010.0002264313.574ig5...uV8b
08/11/202611:38:43 AMbuy$4.74$0.017310.062380.0002276274.074ZVm...JTGq
08/11/202611:33:25 AMbuy$9.67$0.017310.12720.0002276559.07hpEH...yfiD
08/11/202611:28:07 AMsell$0.05516$0.017230.00072470.00022643.2268k...VEZz
08/11/202611:27:13 AMbuy$5.6$0.017310.073740.0002276323.975Frr...PrWA
08/11/202611:25:46 AMbuy$201.36$0.01732.640.000227511,634.225u21...8xpp
08/11/202611:21:17 AMsell$272.92$0.017213.590.000226415,852.665wRU...y9rc
08/11/202611:06:37 AMbuy$98.76$0.017351.290.00022765,691.94Hhk...ojUk
08/11/202611:06:36 AMbuy$106.94$0.017341.40.00022766,164.292qMA...bhTM