WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3529
Price
0.004068 SOL
TVL
$12.75M
MKT CAP
$353M
5m
-0.01%
1h
2.71%
4h
6.33%
24h
0.38%
Share
TXNS
36K
Buys
19K
Sells
17K
Volume
10M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.08M
Pooled SOL:
$73,457.1

pippin/SOL price stats on Solana

As of March 11, 2026, the current price of pippin token on DEX Raydium is $0.3529. pippin price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 36066 trades with trading volume of $10,484,213.12. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $352,950,150.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,754,650.93. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,754,650.93.

The total transactions of pippin/SOL is 36066 in the last 24 hours, 19105 of which are buy transactions, and 16961 are sales transactions.

pippin/SOL pool has a trading volume of $10,484,213.12 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004068, captured at 2:48 PM UTC.

The price of converting 1 pippin to USD is $0.3529 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20262:47:55 PMsell$425.28$0.35294.90.0040681,204.883B9s...Th5y
03/11/20262:47:50 PMbuy$136$0.35511.560.004088382.91LKx6...X74K
03/11/20262:47:46 PMbuy$233.81$0.35512.690.004088658.322Tm3...zZo5
03/11/20262:47:41 PMbuy$180.66$0.35512.070.004088508.712DYp...EswE
03/11/20262:47:41 PMbuy$313.34$0.35513.60.004087882.38o1mX...oj5C
03/11/20262:47:39 PMbuy$5.15$0.35450.059450.00408714.543e6n...WtWn
03/11/20262:47:33 PMbuy$168.58$0.35451.940.004087475.435iop...81WA
03/11/20262:47:31 PMsell$0.1521$0.3530.0017520.0040670.4315okv...h3C9
03/11/20262:47:31 PMsell$0.117$0.3530.0013470.0040670.33144zAT...H5qE
03/11/20262:47:30 PMbuy$6.77$0.35480.078020.00408719.083cPi...c6AH
03/11/20262:47:29 PMbuy$283.43$0.35483.260.004087798.824gM6...5pM2
03/11/20262:47:23 PMbuy$47.55$0.35450.54820.004087134.144tfa...7JvS
03/11/20262:47:20 PMbuy$293$0.35433.370.004086826.885B8w...v6b2
03/11/20262:47:15 PMbuy$191.78$0.35392.210.004086541.775XPm...qaHS
03/11/20262:47:09 PMbuy$133.34$0.35411.530.004086376.47r66Q...f3F6
03/11/20262:47:03 PMbuy$215.81$0.35422.480.004086609.245Nxd...SgDR
03/11/20262:46:58 PMsell$145.6$0.35271.670.004065412.765rKE...j5JV
03/11/20262:46:55 PMbuy$479.81$0.35465.520.0040851,353.1eXVK...u6HY
03/11/20262:46:56 PMbuy$333.92$0.35463.840.004085941.553NTf...Wi1p
03/11/20262:46:54 PMbuy$197.16$0.35452.270.004084556.07mpB7...hdWi