Info about pippin-SOL pair
- Pooled pippin:
- 83.74M
- Pooled SOL:
- $22,058.17
pippin/SOL price stats on Solana
As of May 24, 2026, the current price of pippin token on DEX Raydium is $0.02257. pippin price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12643 trades with trading volume of $310,721.13. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $22,570,536.00. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,775,796.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,775,796.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 12643 in the last 24 hours, 9959 of which are buy transactions, and 2684 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $310,721.13 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000264, captured at 6:22 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02257 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:21:51 PM | sell | $0.00828 | $0.02245 | 0.00009686 | 0.0002627 | 0.3686 | 2Fxp...W1EM | |
| 05/24/2026 | 6:21:51 PM | buy | $0.001528 | $0.02257 | 0.00001787 | 0.000264 | 0.0677 | 53gf...kAH8 | |
| 05/24/2026 | 6:21:50 PM | sell | $0.004697 | $0.02245 | 0.00005495 | 0.0002627 | 0.2091 | 5oey...P1Jx | |
| 05/24/2026 | 6:21:50 PM | buy | $0.002126 | $0.02257 | 0.00002487 | 0.000264 | 0.09418 | YCpf...emM5 | |
| 05/24/2026 | 6:21:49 PM | sell | $0.006673 | $0.02245 | 0.00007807 | 0.0002627 | 0.2971 | 2dzR...Udzz | |
| 05/24/2026 | 6:21:49 PM | buy | $0.001593 | $0.02257 | 0.00001864 | 0.000264 | 0.0706 | 3mGz...swr4 | |
| 05/24/2026 | 6:21:48 PM | sell | $0.002772 | $0.02245 | 0.00003243 | 0.0002627 | 0.1234 | 4bRU...hTP3 | |
| 05/24/2026 | 6:21:47 PM | buy | $0.001746 | $0.02257 | 0.00002043 | 0.000264 | 0.07736 | 2xt4...T7UG | |
| 05/24/2026 | 6:21:46 PM | sell | $0.005582 | $0.02245 | 0.0000653 | 0.0002627 | 0.2485 | N4aB...rqTu | |
| 05/24/2026 | 6:21:47 PM | buy | $0.001413 | $0.02257 | 0.00001653 | 0.000264 | 0.06262 | 4w6G...qdqq | |
| 05/24/2026 | 6:21:45 PM | sell | $0.003984 | $0.02245 | 0.0000466 | 0.0002627 | 0.1773 | PXZz...qSsS | |
| 05/24/2026 | 6:21:45 PM | buy | $0.002153 | $0.02257 | 0.00002519 | 0.000264 | 0.09539 | tE6M...eyaa | |
| 05/24/2026 | 6:21:45 PM | buy | $0.00228 | $0.02257 | 0.00002668 | 0.000264 | 0.101 | 4Ygf...W37G | |
| 05/24/2026 | 6:21:45 PM | sell | $0.005233 | $0.02245 | 0.00006122 | 0.0002627 | 0.233 | 2w8p...kqMR | |
| 05/24/2026 | 6:21:43 PM | sell | $0.008112 | $0.02245 | 0.0000949 | 0.0002627 | 0.3612 | 4x29...Shiw | |
| 05/24/2026 | 6:21:41 PM | sell | $0.006667 | $0.02245 | 0.000078 | 0.0002627 | 0.2969 | 2khH...pBRo | |
| 05/24/2026 | 6:21:42 PM | buy | $0.001785 | $0.02257 | 0.00002088 | 0.000264 | 0.07908 | 2Spj...x1AG | |
| 05/24/2026 | 6:21:42 PM | buy | $0.00229 | $0.02257 | 0.00002679 | 0.000264 | 0.1014 | 29Po...4i3Q | |
| 05/24/2026 | 6:21:40 PM | sell | $0.003686 | $0.02245 | 0.00004313 | 0.0002627 | 0.1641 | 53dT...1fpZ | |
| 05/24/2026 | 6:21:39 PM | buy | $0.001446 | $0.02257 | 0.00001692 | 0.000264 | 0.06407 | BH11...KPjm |