WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01723
Price
0.0002419 SOL
TVL
$3.11M
MKT CAP
$17.2M
5m
1.05%
1h
0.97%
4h
0.27%
24h
6.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
868K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
90.8M
Pooled SOL:
$21,714.97

pippin/SOL price stats on Solana

As of June 28, 2026, the current price of pippin token on DEX Raydium is $0.01723. pippin price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 3926 trades with trading volume of $868,297.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,233,057.47. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,111,914.62. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,111,914.62.

The total transactions of pippin/SOL is 3926 in the last 24 hours, 1866 of which are buy transactions, and 2060 are sales transactions.

pippin/SOL pool has a trading volume of $868,297.22 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002419, captured at 10:34 AM UTC.

The price of converting 1 pippin to USD is $0.01723 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202610:33:43 AMsell$450.51$0.017236.320.000241926,140.54
HYe4v...8WHd
q3Qb...3tiG
06/28/202610:33:33 AMsell$119.91$0.017231.680.0002426,959.4
HYe4v...8WHd
3DKD...LnyA
06/28/202610:33:34 AMsell$185.75$0.017222.60.00024210,782.32
HYe4v...8WHd
QLwr...Bb6f
06/28/202610:33:31 AMbuy$0.06881$0.017310.00096660.00024323.97
opG9P...7uZg
G5M3...KDjp
06/28/202610:33:30 AMsell$8.41$0.017230.11820.000242488.35
PNLCQ...2tvF
4ULK...Vneu
06/28/202610:33:27 AMbuy$8.43$0.017270.11850.0002426488.35
PNLCQ...2tvF
4qRW...b4PT
06/28/202610:33:12 AMsell$341.32$0.017254.790.000242119,784.09
HYe4v...8WHd
q1rE...dxmp
06/28/202610:33:08 AMsell$110.91$0.017251.550.00024216,426.89
HYe4v...8WHd
4q4V...y3q7
06/28/202610:33:07 AMsell$180.85$0.017262.530.000242210,476.82
FkaLn...3MZp
STPB...ngMw
06/28/202610:33:07 AMsell$67.29$0.017250.94440.00024223,899.09
HYe4v...8WHd
3off...ykEP
06/28/202610:33:05 AMsell$177.96$0.017262.490.000242310,305
m7VmS...5awz
462K...5zzr
06/28/202610:33:05 AMsell$177.89$0.017272.490.000242410,299
m7VmS...5awz
3fyS...ajrJ
06/28/202610:33:05 AMsell$147.35$0.017262.060.00024238,534.36
HYe4v...8WHd
PiFS...jKFy
06/28/202610:33:02 AMsell$26.23$0.017270.36810.00024241,518.45
HYe4v...8WHd
38xT...g42G
06/28/202610:32:59 AMsell$661.3$0.017289.280.000242538,261.79
FkaLn...3MZp
2opo...s4vJ
06/28/202610:32:59 AMsell$23.06$0.017290.32370.00024261,334.2
HYe4v...8WHd
5PS4...aQ9C
06/28/202610:32:57 AMsell$0.2175$0.017290.0030530.000242612.58
8SLBD...sAEv
3nxG...dRzu
06/28/202610:32:55 AMsell$311.83$0.017294.370.000242718,034.15
FkaLn...3MZp
66XM...BFDg
06/28/202610:32:52 AMsell$876.37$0.0173312.30.000243250,564.95
FkaLn...3MZp
WG2S...QX1r
06/28/202610:32:53 AMsell$1,223.53$0.017317.170.000242970,690.05
FkaLn...3MZp
5rdi...j2nM