- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 23.14M
- Pooled SOL:
- $45,856.28
pippin/SOL price stats on Solana
As of February 5, 2026, the current price of pippin token on DEX Raydium is $0.1802. pippin price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 24720 trades with trading volume of $5,415,093.06. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $180,233,237.92. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,320,478.19. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,320,478.19.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 24720 in the last 24 hours, 8471 of which are buy transactions, and 16249 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $5,415,093.06 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001991, captured at 1:23 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1802 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:23:23 AM | sell | $158.55 | $0.1803 | 1.75 | 0.001991 | 879.11 | 2eFr...KrLA | |
| 02/05/2026 | 1:23:10 AM | sell | $72.32 | $0.1802 | 0.7992 | 0.001991 | 401.25 | 3pnX...QttM | |
| 02/05/2026 | 1:23:04 AM | sell | $100.94 | $0.1803 | 1.11 | 0.001991 | 559.76 | 3edj...qCmc | |
| 02/05/2026 | 1:22:58 AM | sell | $102.5 | $0.1803 | 1.13 | 0.001991 | 568.4 | 5aZy...9u26 | |
| 02/05/2026 | 1:22:53 AM | sell | $125.22 | $0.1803 | 1.38 | 0.001992 | 694.5 | Yztd...kLhE | |
| 02/05/2026 | 1:22:48 AM | sell | $161.28 | $0.1803 | 1.78 | 0.001992 | 894.38 | 3cWu...NS6f | |
| 02/05/2026 | 1:22:45 AM | sell | $159.21 | $0.1801 | 1.76 | 0.001992 | 883.78 | 2QnE...2Aw6 | |
| 02/05/2026 | 1:22:45 AM | sell | $76.74 | $0.1801 | 0.8487 | 0.001992 | 425.96 | 2B7H...Cq35 | |
| 02/05/2026 | 1:22:34 AM | buy | $162.99 | $0.1812 | 1.8 | 0.002002 | 899.38 | nYnC...zAR2 | |
| 02/05/2026 | 1:22:29 AM | buy | $142.08 | $0.1811 | 1.57 | 0.002002 | 784.12 | 38FD...tXvM | |
| 02/05/2026 | 1:22:23 AM | buy | $131.39 | $0.1812 | 1.45 | 0.002002 | 724.85 | ywP4...Xjm3 | |
| 02/05/2026 | 1:22:23 AM | sell | $104.28 | $0.1803 | 1.15 | 0.001992 | 578.16 | 5XTc...jcnR | |
| 02/05/2026 | 1:22:15 AM | buy | $498.89 | $0.1813 | 5.5 | 0.002001 | 2,751.4 | 3L8D...CmAR | |
| 02/05/2026 | 1:22:14 AM | sell | $169.28 | $0.1803 | 1.86 | 0.001991 | 938.61 | 57bG...dSgA | |
| 02/05/2026 | 1:22:14 AM | buy | $54.1 | $0.1812 | 0.5974 | 0.002001 | 298.51 | 3fPJ...Chmz | |
| 02/05/2026 | 1:22:14 AM | buy | $498.79 | $0.1812 | 5.5 | 0.002001 | 2,751.54 | R1zV...pzPe | |
| 02/05/2026 | 1:22:14 AM | buy | $263.16 | $0.1812 | 2.9 | 0.002001 | 1,451.89 | 2zKD...HC2N | |
| 02/05/2026 | 1:22:12 AM | buy | $498.76 | $0.1812 | 5.5 | 0.002 | 2,752.39 | Tyy7...mmNZ | |
| 02/05/2026 | 1:22:13 AM | buy | $170.93 | $0.1812 | 1.88 | 0.002001 | 943.18 | KvWN...8sQg | |
| 02/05/2026 | 1:22:13 AM | sell | $103.27 | $0.1803 | 1.14 | 0.001991 | 572.7 | 5A8k...HacG |