- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 116.56M
- Pooled SOL:
- $17,890.85
pippin/SOL price stats on Solana
As of October 8, 2026, the current price of pippin token on DEX Raydium is $0.01751. pippin price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $135,458.72. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,517,608.67. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,089,005.32. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,089,005.32.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 768 in the last 24 hours, 326 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $135,458.72 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001531, captured at 10:59 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01751 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 10:52:38 AM | sell | $30.05 | $0.01751 | 0.2626 | 0.0001531 | 1,715.52 | 5Rvv...6AuY | |
| 10/08/2026 | 10:49:36 AM | sell | $248.14 | $0.01749 | 2.17 | 0.0001531 | 14,187.21 | 7WzS...AupE | |
| 10/08/2026 | 10:37:31 AM | buy | $13.71 | $0.01761 | 0.1198 | 0.0001539 | 778.54 | 62qQ...c6yd | |
| 10/08/2026 | 10:33:21 AM | sell | $610.48 | $0.01754 | 5.33 | 0.0001531 | 34,799 | 3sAf...uWA7 | |
| 10/08/2026 | 10:31:29 AM | buy | $0.04799 | $0.01765 | 0.0004187 | 0.000154 | 2.71 | 4bS4...ndYh | |
| 10/08/2026 | 10:28:28 AM | buy | $1.29 | $0.01764 | 0.01126 | 0.000154 | 73.15 | rbHu...nAj9 | |
| 10/08/2026 | 10:23:03 AM | sell | $14.12 | $0.01761 | 0.1228 | 0.0001532 | 801.43 | 2Q9c...8SQv | |
| 10/08/2026 | 10:22:39 AM | sell | $1.2 | $0.01761 | 0.0105 | 0.0001532 | 68.52 | bqnr...9gwB | |
| 10/08/2026 | 10:21:46 AM | sell | $68.41 | $0.01759 | 0.5957 | 0.0001532 | 3,887.26 | V3RM...PhhD | |
| 10/08/2026 | 10:21:42 AM | sell | $64.63 | $0.0176 | 0.5628 | 0.0001532 | 3,672.38 | 67bR...qdrB | |
| 10/08/2026 | 10:21:36 AM | sell | $64.64 | $0.0176 | 0.5629 | 0.0001532 | 3,672.43 | TAzh...iw4W | |
| 10/08/2026 | 10:21:36 AM | sell | $53.3 | $0.0176 | 0.4642 | 0.0001532 | 3,028.52 | 4w2x...AhbP | |
| 10/08/2026 | 10:20:46 AM | buy | $0.1303 | $0.0177 | 0.001133 | 0.000154 | 7.35 | 5A5N...F9Jn | |
| 10/08/2026 | 10:20:00 AM | sell | $74.98 | $0.0176 | 0.6529 | 0.0001533 | 4,259.01 | 2Bvm...4Jp7 | |
| 10/08/2026 | 10:19:59 AM | sell | $13.05 | $0.0176 | 0.1136 | 0.0001533 | 741.31 | 3uZE...QNC9 | |
| 10/08/2026 | 10:19:57 AM | sell | $62.15 | $0.01761 | 0.5412 | 0.0001533 | 3,528.87 | 36tv...wjyd | |
| 10/08/2026 | 10:19:55 AM | sell | $79.75 | $0.01761 | 0.6944 | 0.0001533 | 4,527.8 | 2xsT...9Ndj | |
| 10/08/2026 | 10:19:56 AM | sell | $3.61 | $0.01761 | 0.03144 | 0.0001533 | 205.01 | 3ZUB...XfbX | |
| 10/08/2026 | 10:19:52 AM | sell | $36.87 | $0.01761 | 0.3211 | 0.0001533 | 2,093.36 | 2Ah7...nY8D | |
| 10/08/2026 | 10:19:52 AM | sell | $30.25 | $0.01761 | 0.2634 | 0.0001534 | 1,717.34 | 2ETD...MUAE |