WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01361
Price
0.0001458 SOL
TVL
$3.26M
MKT CAP
$13.6M
5m
0%
1h
0.16%
4h
-0.04%
24h
1.20%
Share
TXNS
610
Buys
306
Sells
304
Volume
108K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.74M
Pooled SOL:
$17,512.98

pippin/SOL price stats on Solana

As of November 3, 2026, the current price of pippin token on DEX Raydium is $0.01361. pippin price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $108,074.33. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,611,130.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,264,544.89. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,264,544.89.

The total transactions of pippin/SOL is 610 in the last 24 hours, 306 of which are buy transactions, and 304 are sales transactions.

pippin/SOL pool has a trading volume of $108,074.33 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001458, captured at 5:48 PM UTC.

The price of converting 1 pippin to USD is $0.01361 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20265:40:24 PMsell$166.39$0.013611.780.000145812,224
GJvew...T4YA
59Z2...vp5L
11/03/20265:40:03 PMsell$7.44$0.013610.079730.0001458546.66
ESzsW...9hcf
2qii...zaF1
11/03/20265:39:08 PMsell$133.08$0.013591.420.00014589,786
GJvew...T4YA
4oXP...bUe7
11/03/20265:38:11 PMsell$33.54$0.01360.35970.00014582,466.23
DKo6e...mm7r
3bs5...F8Xq
11/03/20265:38:10 PMsell$33.54$0.01360.35970.00014582,466.23
DKo6e...mm7r
4JMd...QJ92
11/03/20265:37:12 PMbuy$23.07$0.013670.24750.00014661,688.01
3K1Yo...RNq4
V28t...29ty
11/03/20265:29:34 PMbuy$180.56$0.013681.930.000146613,193.41
HQnUU...HaW6
59Z1...3y8p
11/03/20264:55:02 PMsell$13.61$0.013610.14580.00014581,000
CFyws...DaJs
5YF1...CYdg
11/03/20264:40:44 PMsell$49.56$0.013590.5320.00014583,647.3
MfDuW...GVWa
34Nt...gyP8
11/03/20264:40:43 PMsell$53.34$0.013590.57250.00014583,925.2
MfDuW...GVWa
4jaL...HJyi
11/03/20264:40:43 PMsell$79.79$0.013590.85630.00014585,870.29
MfDuW...GVWa
5AAo...game
11/03/20264:40:43 PMsell$49.58$0.013590.53210.00014583,647.56
MfDuW...GVWa
5z83...aan5
11/03/20264:40:33 PMsell$166.31$0.013581.780.000145912,242
GJvew...T4YA
63Jp...Mu7W
11/03/20264:24:38 PMbuy$300.03$0.013633.220.000146622,011.6
CreQJ...bNft
5Lnh...G5YG
11/03/20264:02:22 PMbuy$60.82$0.013690.65090.00014664,440.37
MfDuW...GVWa
2TKX...DaEK
11/03/20264:02:20 PMbuy$57.05$0.013690.61050.00014654,165.04
MfDuW...GVWa
2jSf...9nPr
11/03/20264:02:20 PMbuy$60.89$0.013710.65080.00014654,440.47
MfDuW...GVWa
LmfB...Ri1o
11/03/20263:47:38 PMsell$712.44$0.013677.590.000145952,081
9FMUj...CSHi
4Rpq...2c3S
11/03/20263:47:20 PMsell$127.15$0.013671.350.00014599,298.98
MfDuW...GVWa
2Yj9...FJcC
11/03/20263:47:20 PMsell$219.31$0.013672.340.00014616,034.91
MfDuW...GVWa
5zFE...FQEu