- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 113.23M
- Pooled SOL:
- $18,360.4
pippin/SOL price stats on Solana
As of September 23, 2026, the current price of pippin token on DEX Raydium is $0.01864. pippin price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $643,008.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,643,013.98. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,217,193.06. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,217,193.06.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3175 in the last 24 hours, 1366 of which are buy transactions, and 1809 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $643,008.77 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001625, captured at 4:34 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01864 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:32:27 PM | buy | $91.79 | $0.01864 | 0.8002 | 0.0001625 | 4,923.58 | 541J...PiZF | |
| 09/23/2026 | 4:32:27 PM | buy | $183.91 | $0.01864 | 1.6 | 0.0001625 | 9,863.13 | 4pdB...HmfZ | |
| 09/23/2026 | 4:32:24 PM | buy | $179.94 | $0.01864 | 1.56 | 0.0001625 | 9,652.94 | FCSW...2ci2 | |
| 09/23/2026 | 4:32:24 PM | buy | $207.59 | $0.01863 | 1.8 | 0.0001624 | 11,137.99 | 5fha...2oFm | |
| 09/23/2026 | 4:32:23 PM | buy | $113.88 | $0.01863 | 0.9927 | 0.0001624 | 6,110.99 | 87vN...xVfx | |
| 09/23/2026 | 4:31:14 PM | buy | $122.32 | $0.01867 | 1.06 | 0.0001624 | 6,549.31 | 3SWV...TQio | |
| 09/23/2026 | 4:30:05 PM | sell | $51.2 | $0.01854 | 0.4461 | 0.0001616 | 2,760.61 | 2ZTJ...fHJV | |
| 09/23/2026 | 4:27:29 PM | buy | $166.04 | $0.01864 | 1.44 | 0.0001624 | 8,907.27 | 4mo5...yUPn | |
| 09/23/2026 | 4:25:23 PM | sell | $2,351.14 | $0.01857 | 20.47 | 0.0001617 | 126,591.84 | Qavh...7JSw | |
| 09/23/2026 | 4:25:20 PM | sell | $0.04823 | $0.01859 | 0.0004201 | 0.0001619 | 2.59 | 2RNr...kTqM | |
| 09/23/2026 | 4:25:16 PM | sell | $38.63 | $0.0186 | 0.3362 | 0.0001619 | 2,076.31 | 2M3H...cZYw | |
| 09/23/2026 | 4:25:16 PM | sell | $8.29 | $0.0186 | 0.07223 | 0.0001619 | 445.97 | 43AQ...DYsc | |
| 09/23/2026 | 4:25:16 PM | sell | $31.77 | $0.0186 | 0.2765 | 0.0001619 | 1,707.69 | 2NeP...LzAn | |
| 09/23/2026 | 4:25:15 PM | sell | $58.26 | $0.01861 | 0.5071 | 0.000162 | 3,130.36 | 5E8c...PFHM | |
| 09/23/2026 | 4:25:15 PM | buy | $5,698.54 | $0.01865 | 49.6 | 0.0001623 | 305,437.66 | 4PcQ...J8S5 | |
| 09/23/2026 | 4:25:16 PM | sell | $11.49 | $0.0186 | 0.1 | 0.0001619 | 617.63 | 39cD...WbS4 | |
| 09/23/2026 | 4:25:16 PM | sell | $27.38 | $0.0186 | 0.2383 | 0.0001619 | 1,471.59 | 5dTP...Ju5s | |
| 09/23/2026 | 4:25:15 PM | sell | $19.7 | $0.01861 | 0.1715 | 0.0001619 | 1,059.02 | yNh5...6m9e | |
| 09/23/2026 | 4:25:15 PM | sell | $31.47 | $0.01861 | 0.2739 | 0.0001619 | 1,691.41 | 3Dme...qCAe | |
| 09/23/2026 | 4:25:15 PM | sell | $120.04 | $0.01861 | 1.04 | 0.000162 | 6,449.79 | nyd6...rUGX |