WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01706
Price
0.0002256 SOL
TVL
$3.24M
MKT CAP
$17.1M
5m
0%
1h
-0.27%
4h
-0.78%
24h
-3.62%
Share
TXNS
2K
Buys
493
Sells
1K
Volume
209K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
94.95M
Pooled SOL:
$21,476.21

pippin/SOL price stats on Solana

As of August 17, 2026, the current price of pippin token on DEX Raydium is $0.01706. pippin price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $208,820.95. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,063,193.62. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,244,485.10. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,244,485.10.

The total transactions of pippin/SOL is 1641 in the last 24 hours, 493 of which are buy transactions, and 1148 are sales transactions.

pippin/SOL pool has a trading volume of $208,820.95 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002256, captured at 2:20 PM UTC.

The price of converting 1 pippin to USD is $0.01706 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20262:13:04 PMsell$9.96$0.017060.13170.0002256583.863dJe...2KEd
08/17/20262:12:10 PMsell$59.03$0.017040.78130.00022563,462.784Huw...kswh
08/17/20262:12:07 PMsell$59.03$0.017050.78120.00022563,462.322Ktm...sVRu
08/17/20262:12:07 PMsell$240.87$0.017053.180.000225614,124.68zbwF...pPqa
08/17/20262:11:56 PMsell$59.03$0.017050.78130.00022573,461.242BHE...KJVy
08/17/20262:11:56 PMsell$77.49$0.017051.020.00022574,542.884dfR...9uV6
08/17/20262:10:52 PMbuy$0.05933$0.017130.00078570.00022683.464wao...NRBi
08/17/20262:09:07 PMsell$77.43$0.017041.020.00022574,542.264cPC...gPGC
08/17/20262:00:49 PMbuy$2.57$0.017160.034040.000227149.97Gmfu...YwJK
08/17/20261:58:34 PMbuy$0.08098$0.017160.0010710.0002274.71iz27...vWhm
08/17/20261:56:27 PMbuy$156.48$0.017132.070.00022699,132.254GVf...U1go
08/17/20261:56:27 PMbuy$276.54$0.017133.660.000226916,143.073zKq...tGwu
08/17/20261:56:24 PMbuy$65.19$0.017120.86350.00022683,806.3UAaJ...2Gr6
08/17/20261:56:23 PMbuy$20.55$0.017120.27220.00022681,200.184Fdk...pxYR
08/17/20261:48:33 PMbuy$9.97$0.017150.13180.0002268581.392WpS...shzq
08/17/20261:39:32 PMbuy$75.57$0.0171410.00022684,408.785EHH...cpXd
08/17/20261:38:56 PMbuy$107.89$0.017141.420.00022686,294.775PCc...dmus
08/17/20261:38:55 PMbuy$88.32$0.017131.160.00022685,153.495jFz...FjhH
08/17/20261:38:23 PMbuy$84.95$0.017151.120.00022674,952.1827pi...7irg
08/17/20261:38:22 PMbuy$92.33$0.017151.220.00022675,383.433vV...DRWF