WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01257
Price
0.0001446 SOL
TVL
$3.03M
MKT CAP
$12.6M
5m
0.15%
1h
0.04%
4h
-2.98%
24h
-4.79%
Share
TXNS
601
Buys
292
Sells
309
Volume
77K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
120.16M
Pooled SOL:
$17,469.55

pippin/SOL price stats on Solana

As of November 8, 2026, the current price of pippin token on DEX Raydium is $0.01257. pippin price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $77,159.98. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $12,574,281.24. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,030,234.90. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,030,234.90.

The total transactions of pippin/SOL is 601 in the last 24 hours, 292 of which are buy transactions, and 309 are sales transactions.

pippin/SOL pool has a trading volume of $77,159.98 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001446, captured at 11:08 PM UTC.

The price of converting 1 pippin to USD is $0.01257 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202611:06:32 PMsell$87.03$0.0125710.00014466,921.5
HYe4v...8WHd
ZSHx...TUBc
11/08/202611:06:30 PMsell$87.05$0.0125710.00014466,921.89
HYe4v...8WHd
uzSP...5F5T
11/08/202611:06:29 PMsell$87.05$0.0125710.00014466,922.29
HYe4v...8WHd
2axH...mFFo
11/08/202611:06:27 PMsell$87.07$0.0125710.00014466,923.03
HYe4v...8WHd
49JF...LNUR
11/08/202611:06:14 PMsell$83.02$0.012570.95510.00014466,602.21
HYe4v...8WHd
5bRG...jpiR
11/08/202611:05:46 PMbuy$4.95$0.012620.057090.0001454392.62
HZBmj...bvrm
4QLK...79r6
11/08/202611:05:37 PMsell$167.52$0.012561.920.000144713,335.65
HYe4v...8WHd
3MmX...kKXZ
11/08/202611:05:37 PMsell$86.95$0.0125610.00014466,922.79
HYe4v...8WHd
M66x...ZqJu
11/08/202611:05:36 PMsell$6.57$0.012560.075750.0001447523.35
HYe4v...8WHd
4omH...rckN
11/08/202611:05:36 PMsell$87.16$0.0125610.00014476,937.69
HYe4v...8WHd
4Zqr...ZC4n
11/08/202611:05:35 PMsell$87.09$0.0125610.00014476,930.84
HYe4v...8WHd
VKSD...Fien
11/08/202611:05:33 PMsell$85.33$0.012550.98360.00014476,794.3
HYe4v...8WHd
xRNu...bcnb
11/08/202611:05:21 PMsell$85.09$0.012570.97960.00014476,766.13
HYe4v...8WHd
5BZg...AsWa
11/08/202611:05:13 PMsell$26.35$0.012560.30370.00014472,097.78
HYe4v...8WHd
3T29...f5he
11/08/202611:05:01 PMsell$41.65$0.012560.48010.00014483,315.94
HYe4v...8WHd
5gro...6ScE
11/08/202611:04:48 PMsell$103.9$0.012571.190.00014488,261
HYe4v...8WHd
ep9Q...DQ4S
11/08/202611:03:04 PMsell$87.1$0.0125510.00014486,937.5
HYe4v...8WHd
2h67...VvkN
11/08/202611:03:03 PMsell$87.17$0.0125510.00014486,945.64
HYe4v...8WHd
UQPP...aLL4
11/08/202611:03:02 PMsell$2.96$0.012550.034160.0001448235.84
HYe4v...8WHd
3oBx...Wesb
11/08/202611:02:52 PMsell$38.31$0.012550.4420.00014483,051.41
HYe4v...8WHd
nxaP...8yMc