WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.03522
Price
0.0003994 SOL
TVL
$5.17M
MKT CAP
$35.2M
5m
0.39%
1h
-1.82%
4h
-1.55%
24h
1.18%
Share
TXNS
48K
Buys
24K
Sells
24K
Volume
15M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
73.61M
Pooled SOL:
$29,276.24

pippin/SOL price stats on Solana

As of April 17, 2026, the current price of pippin token on DEX Raydium is $0.03522. pippin price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 47782 trades with trading volume of $15,425,352.21. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $35,224,858.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,174,845.44. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,174,845.44.

The total transactions of pippin/SOL is 47782 in the last 24 hours, 24149 of which are buy transactions, and 23633 are sales transactions.

pippin/SOL pool has a trading volume of $15,425,352.21 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003994, captured at 7:37 AM UTC.

The price of converting 1 pippin to USD is $0.03522 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20267:36:43 AMbuy$999.55$0.0352211.330.000399428,374.65
Hasda...5kyN
3r36...h16Z
04/17/20267:36:43 AMbuy$1,251.14$0.0351914.180.000399135,547.5
9FMUj...CSHi
2x2D...n1qR
04/17/20267:36:41 AMbuy$499.28$0.035165.660.000398714,197.49
CreQJ...bNft
4BMW...GUii
04/17/20267:36:41 AMbuy$199.76$0.035172.260.00039885,679.01
Hasda...5kyN
4gY2...cAQQ
04/17/20267:36:13 AMsell$154.16$0.034951.740.00039674,409.78
J8nRf...RTEj
4MX7...rB1o
04/17/20267:36:10 AMbuy$499.82$0.03515.670.000398314,238.95
9FMUj...CSHi
3wQP...XgBF
04/17/20267:36:10 AMbuy$996.74$0.0351211.310.000398528,378.91
Hasda...5kyN
4xNc...LBrK
04/17/20267:36:02 AMbuy$115.59$0.035091.310.00039823,293.77
4QyhP...hdiP
3eKz...yHDc
04/17/20267:35:52 AMsell$154.48$0.034911.750.00039624,424.13
J8nRf...RTEj
3sKH...XBNf
04/17/20267:35:41 AMbuy$8.81$0.035090.10.0003982251.07
DNoJS...D93K
3sZh...mV5T
04/17/20267:35:29 AMsell$71.82$0.034920.81510.00039632,056.78
GyhHo...TwBh
46JH...PA4q
04/17/20267:35:21 AMsell$97.78$0.034951.10.00039632,797.6
J8nRf...RTEj
23vi...QDjB
04/17/20267:35:02 AMbuy$131.02$0.035121.480.00039833,730.02
53ZBi...as8e
5pWi...hJuv
04/17/20267:35:02 AMbuy$258.37$0.035122.920.00039827,356.5
9x7A6...iWAA
DnpY...9umx
04/17/20267:35:00 AMbuy$509.98$0.035115.780.000398114,524.98
FkaLn...3MZp
5ToL...izzz
04/17/20267:34:53 AMsell$148.62$0.034931.680.0003964,254.95
J8nRf...RTEj
5ndh...h2Zc
04/17/20267:34:41 AMbuy$399.95$0.03514.530.000398111,392.24
Hasda...5kyN
4u2r...ctym
04/17/20267:34:41 AMbuy$598.31$0.035096.780.000397917,048.59
Hasda...5kyN
2cG2...AXPM
04/17/20267:34:41 AMbuy$500.28$0.035075.670.000397714,261.39
9FMUj...CSHi
3EP4...Lric
04/17/20267:34:39 AMsell$106.52$0.034861.20.00039573,054.99
2KNwq...XgkU
96ap...SEN9