Info about pippin-SOL pair
- Pooled pippin:
- 94.42M
- Pooled SOL:
- $19,724.79
pippin/SOL price stats on Solana
As of June 5, 2026, the current price of pippin token on DEX Raydium is $0.01359. pippin price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 5174 trades with trading volume of $821,736.65. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,598,308.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,561,915.97. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,561,915.97.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5174 in the last 24 hours, 2750 of which are buy transactions, and 2424 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $821,736.65 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002099, captured at 9:33 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01359 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:32:03 PM | buy | $230.19 | $0.01359 | 3.55 | 0.0002099 | 16,927.37 | 447a...f23A | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.96 | Lbox...dbXS | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.99 | 4iZz...xk7c | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.97 | 2uAW...VwDV | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.96 | 4YJR...chx2 | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.99 | 4Qc2...b83m | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.97 | 3TMy...Jb52 | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.97 | 34WF...Teb9 | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.96 | 3n9b...xycL | |
| 06/05/2026 | 9:30:23 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.99 | 4YyR...8tAp | |
| 06/05/2026 | 9:30:18 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.95 | 44kB...3v4k | |
| 06/05/2026 | 9:30:18 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.93 | 3RY1...DFLW | |
| 06/05/2026 | 9:30:18 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.99 | KnKj...2ix9 | |
| 06/05/2026 | 9:30:18 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.99 | 7NP7...5AuR | |
| 06/05/2026 | 9:30:18 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.97 | 2Yxf...MQGm | |
| 06/05/2026 | 9:30:17 PM | buy | $10.83 | $0.01361 | 0.1669 | 0.0002098 | 795.97 | b2bv...VvwV | |
| 06/05/2026 | 9:30:17 PM | buy | $10.83 | $0.01361 | 0.1669 | 0.0002097 | 795.99 | rMYU...mFqq | |
| 06/05/2026 | 9:30:16 PM | buy | $10.83 | $0.01361 | 0.1669 | 0.0002097 | 795.99 | 5Tb9...5heQ | |
| 06/05/2026 | 9:30:17 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.97 | 5xqf...Co6i | |
| 06/05/2026 | 9:30:17 PM | buy | $10.83 | $0.01361 | 0.167 | 0.0002098 | 795.99 | 3ufY...iAQ5 |