WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.1803
Price
0.002032 SOL
TVL
$8.28M
MKT CAP
$180.4M
5m
-0.20%
1h
0.72%
4h
-4.30%
24h
14.02%
Share
TXNS
36K
Buys
25K
Sells
11K
Volume
12M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
23.01M
Pooled SOL:
$46,573.85

pippin/SOL price stats on Solana

As of February 6, 2026, the current price of pippin token on DEX Raydium is $0.1803. pippin price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 36079 trades with trading volume of $11,627,790.46. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $180,354,754.03. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,283,921.40. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,283,921.40.

The total transactions of pippin/SOL is 36079 in the last 24 hours, 24658 of which are buy transactions, and 11421 are sales transactions.

pippin/SOL pool has a trading volume of $11,627,790.46 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002032, captured at 10:25 PM UTC.

The price of converting 1 pippin to USD is $0.1803 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/06/202610:25:12 PMbuy$148.27$0.18031.670.002032822.282v7w...Z7F6
02/06/202610:25:04 PMbuy$76.54$0.18030.86250.002032424.3753Ve...FFwt
02/06/202610:25:00 PMsell$499.01$0.17945.620.0020222,780.52es3...AYed
02/06/202610:24:58 PMbuy$162.64$0.18031.830.002032901.6466i7...4Pjv
02/06/202610:24:55 PMbuy$73.11$0.18030.8240.002032405.415Yeo...Udgz
02/06/202610:24:50 PMbuy$158.03$0.18011.780.002032877.075ziv...F6Gr
02/06/202610:24:46 PMbuy$65.42$0.18010.7380.002032363.132RzZ...1quX
02/06/202610:24:39 PMbuy$71.54$0.18010.8070.002032397.07wbac...mU9P
02/06/202610:24:34 PMbuy$95.08$0.18011.070.002032527.864Kc4...jk7w
02/06/202610:24:31 PMsell$993.48$0.179211.210.0020225,543.665CAw...Jh2t
02/06/202610:24:27 PMbuy$126.46$0.17991.420.002033702.693YSX...Tcss
02/06/202610:24:22 PMbuy$131.92$0.17991.490.002033733.124YQ8...vSb2
02/06/202610:24:17 PMbuy$136.11$0.17991.530.002032756.349qr...nvr9
02/06/202610:24:16 PMbuy$113.34$0.17991.280.002032629.84cxqn...EKg4
02/06/202610:24:05 PMbuy$169.75$0.18011.910.002032942.42KLcG...tRpB
02/06/202610:24:02 PMbuy$65.5$0.18010.7390.002032363.6237jE...BMHy
02/06/202610:24:02 PMbuy$167.73$0.18011.890.002032931.132uo8...oeSn
02/06/202610:24:00 PMsell$499.07$0.17925.630.0020222,784.16LBSp...P7Ak
02/06/202610:24:00 PMsell$160.87$0.17931.810.002023896.944KGG...SgQA
02/06/202610:24:00 PMsell$499.19$0.17925.630.0020222,784.164qpA...j5hp