- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.15M
- Pooled SOL:
- $43,187.98
pippin/SOL price stats on Solana
As of December 12, 2025, the current price of pippin token on DEX Raydium is $0.3115. pippin price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 47778 trades with trading volume of $17,852,227.15. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $311,490,099.64. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,923,897.85. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,923,897.85.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 47778 in the last 24 hours, 22792 of which are buy transactions, and 24986 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $17,852,227.15 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002257, captured at 8:40 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3115 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:39:59 AM | buy | $1,064.92 | $0.3115 | 7.71 | 0.002257 | 3,417.66 | 2N5i...5iNm | |
| 12/12/2025 | 8:39:55 AM | buy | $582.1 | $0.3115 | 4.21 | 0.002257 | 1,868.67 | 5gyc...3u27 | |
| 12/12/2025 | 8:39:51 AM | buy | $428.33 | $0.3114 | 3.1 | 0.002256 | 1,375.25 | 2zK2...GvMs | |
| 12/12/2025 | 8:39:44 AM | sell | $500.31 | $0.31 | 3.62 | 0.002247 | 1,613.47 | ftmJ...ZTJK | |
| 12/12/2025 | 8:39:44 AM | sell | $778.52 | $0.3102 | 5.64 | 0.002247 | 2,509.73 | PRmN...DPNk | |
| 12/12/2025 | 8:39:44 AM | sell | $500.39 | $0.3101 | 3.62 | 0.002247 | 1,613.47 | 3efK...q2gi | |
| 12/12/2025 | 8:39:44 AM | sell | $500.22 | $0.31 | 3.62 | 0.002246 | 1,613.47 | 5X37...GdPm | |
| 12/12/2025 | 8:39:44 AM | sell | $158.15 | $0.3102 | 1.14 | 0.002248 | 509.76 | Brqq...Ueuj | |
| 12/12/2025 | 8:39:45 AM | sell | $295.78 | $0.3098 | 2.14 | 0.002245 | 954.5 | 4aym...4rWu | |
| 12/12/2025 | 8:39:45 AM | sell | $500.06 | $0.3099 | 3.62 | 0.002245 | 1,613.47 | 3rtk...T2Fh | |
| 12/12/2025 | 8:39:44 AM | sell | $329.8 | $0.3105 | 2.38 | 0.00225 | 1,062.13 | 61gt...Vy44 | |
| 12/12/2025 | 8:39:45 AM | sell | $500.14 | $0.3099 | 3.62 | 0.002246 | 1,613.47 | 3D2t...jsAX | |
| 12/12/2025 | 8:39:44 AM | sell | $903.53 | $0.3105 | 6.54 | 0.00225 | 2,909.16 | 62LM...76Wr | |
| 12/12/2025 | 8:39:44 AM | sell | $1,791.73 | $0.3104 | 12.98 | 0.002249 | 5,772.22 | 268Q...sYQq | |
| 12/12/2025 | 8:39:44 AM | sell | $499.92 | $0.3102 | 3.62 | 0.002248 | 1,611.16 | 2dKF...Ebqj | |
| 12/12/2025 | 8:39:43 AM | sell | $500.45 | $0.3107 | 3.62 | 0.002251 | 1,610.57 | 5hGx...ETQC | |
| 12/12/2025 | 8:39:44 AM | sell | $151.29 | $0.3106 | 1.09 | 0.002251 | 487.04 | 5mUx...vQEX | |
| 12/12/2025 | 8:39:44 AM | sell | $500.37 | $0.3106 | 3.62 | 0.002251 | 1,610.64 | 4dFe...E7AG | |
| 12/12/2025 | 8:39:44 AM | sell | $96.38 | $0.3107 | 0.6984 | 0.002251 | 310.22 | 4wga...hkku | |
| 12/12/2025 | 8:39:42 AM | buy | $715.3 | $0.3122 | 5.18 | 0.002262 | 2,290.58 | 2rNp...NdH7 |