WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3796
Price
0.002975 SOL
TVL
$13.81M
MKT CAP
$379.6M
5m
-0.11%
1h
-1.05%
4h
-0.20%
24h
5.86%
Share
TXNS
16K
Buys
11K
Sells
5K
Volume
5M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.21M
Pooled SOL:
$54,034.44

pippin/SOL price stats on Solana

As of January 24, 2026, the current price of pippin token on DEX Raydium is $0.3796. pippin price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 16328 trades with trading volume of $5,349,482.52. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $379,579,074.76. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,805,123.37. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,805,123.37.

The total transactions of pippin/SOL is 16328 in the last 24 hours, 11387 of which are buy transactions, and 4941 are sales transactions.

pippin/SOL pool has a trading volume of $5,349,482.52 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002975, captured at 6:06 AM UTC.

The price of converting 1 pippin to USD is $0.3796 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20266:05:47 AMbuy$356.7$0.37962.790.002975939.685Yxr...MZ2d
01/24/20266:05:47 AMsell$143.06$0.37761.120.002961378.784bMV...Gfuu
01/24/20266:05:37 AMsell$277.17$0.3782.170.002961733.212Y34...nAk3
01/24/20266:05:31 AMbuy$328.29$0.37992.570.002976864.112Cti...Fdre
01/24/20266:05:29 AMbuy$171.17$0.37981.340.002975450.65yRe...csya
01/24/20266:05:22 AMbuy$318.73$0.37982.490.002975839.06QD1L...Cmi7
01/24/20266:05:11 AMbuy$329.5$0.37982.580.002975867.52EBq...ZkW5
01/24/20266:04:57 AMbuy$359.31$0.37972.810.002975946.073Cgw...rL4d
01/24/20266:04:50 AMbuy$299.02$0.37972.340.002974787.42N6DM...6qAQ
01/24/20266:04:39 AMbuy$181.27$0.37971.420.002974477.3921sC...mJSz
01/24/20266:04:32 AMbuy$183.5$0.37971.430.002974483.274TDN...DnkW
01/24/20266:04:02 AMbuy$369.49$0.37972.890.002974973.01etc3...XS4q
01/24/20266:04:02 AMsell$6.64$0.37780.052040.00295917.582jF4...Mng6
01/24/20266:03:50 AMbuy$159.55$0.37941.250.002974420.5344zG...yWp7
01/24/20266:03:44 AMbuy$361.95$0.37942.830.002974953.94og2E...M5rd
01/24/20266:03:26 AMsell$45.26$0.37750.35470.002959119.882rxR...TuZC
01/24/20266:03:12 AMsell$146.93$0.37761.150.002959389.15dgf...C4Mr
01/24/20266:03:02 AMbuy$165.02$0.37951.290.002974434.783kkA...qP86
01/24/20266:02:59 AMbuy$204.55$0.37951.60.002974538.9158f9...JdP5
01/24/20266:02:43 AMbuy$126.03$0.37950.98770.002974332.0331NW...QcnX