- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 121.61M
- Pooled SOL:
- $17,232.43
pippin/SOL price stats on Solana
As of October 30, 2026, the current price of pippin token on DEX Raydium is $0.01379. pippin price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $648,066.91. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,794,346.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,349,461.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,349,461.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2774 in the last 24 hours, 1422 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $648,066.91 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001421, captured at 8:15 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01379 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:11:36 AM | buy | $269 | $0.01379 | 2.77 | 0.0001421 | 19,499.74 | 5hRC...A5dG | |
| 10/30/2026 | 8:10:53 AM | buy | $8.57 | $0.01379 | 0.0884 | 0.0001421 | 621.82 | 4cxX...XbqP | |
| 10/30/2026 | 8:10:51 AM | buy | $12.57 | $0.01379 | 0.1296 | 0.0001421 | 911.99 | 5SYv...Xz4T | |
| 10/30/2026 | 8:10:52 AM | buy | $29.13 | $0.01379 | 0.3002 | 0.0001421 | 2,111.99 | AWqf...W5Cv | |
| 10/30/2026 | 8:10:51 AM | buy | $12.57 | $0.01379 | 0.1296 | 0.0001421 | 911.99 | 33Ve...yo9W | |
| 10/30/2026 | 8:10:52 AM | buy | $29.13 | $0.01379 | 0.3002 | 0.0001421 | 2,111.99 | 57t8...SFms | |
| 10/30/2026 | 8:10:52 AM | buy | $29.13 | $0.01379 | 0.3002 | 0.0001421 | 2,111.99 | 3J6L...kteN | |
| 10/30/2026 | 8:10:52 AM | buy | $29.13 | $0.01379 | 0.3002 | 0.0001421 | 2,111.99 | 3JML...5nMc | |
| 10/30/2026 | 8:10:51 AM | buy | $12.57 | $0.01379 | 0.1296 | 0.0001421 | 911.99 | 2mGG...hb22 | |
| 10/30/2026 | 8:10:44 AM | buy | $7.4 | $0.01378 | 0.07637 | 0.0001421 | 537.29 | 2z1J...M4Fq | |
| 10/30/2026 | 8:09:58 AM | buy | $160.59 | $0.01377 | 1.65 | 0.0001421 | 11,659.8 | 2m7p...imCP | |
| 10/30/2026 | 8:10:00 AM | buy | $86.09 | $0.01377 | 0.8883 | 0.0001421 | 6,249.82 | 2r2z...ofP4 | |
| 10/30/2026 | 8:09:57 AM | buy | $86.21 | $0.01378 | 0.8889 | 0.000142 | 6,256.04 | 2LvZ...YhbH | |
| 10/30/2026 | 8:09:41 AM | buy | $64.32 | $0.01377 | 0.6635 | 0.000142 | 4,670.23 | 374o...YN6Y | |
| 10/30/2026 | 8:08:39 AM | buy | $86.2 | $0.01375 | 0.8905 | 0.000142 | 6,268.18 | 4eFp...v98v | |
| 10/30/2026 | 8:08:38 AM | buy | $26.59 | $0.01375 | 0.2746 | 0.000142 | 1,933.07 | 4ixo...sjjk | |
| 10/30/2026 | 8:05:53 AM | buy | $35.8 | $0.01377 | 0.3693 | 0.000142 | 2,599.99 | 3SUn...NQRu | |
| 10/30/2026 | 8:05:43 AM | buy | $302.2 | $0.01375 | 3.11 | 0.0001419 | 21,965.75 | 62EG...EsKy | |
| 10/30/2026 | 8:05:43 AM | buy | $699.98 | $0.01376 | 7.22 | 0.0001419 | 50,848.41 | 9pZk...XQsW | |
| 10/30/2026 | 8:03:13 AM | buy | $300.29 | $0.01378 | 3.09 | 0.0001418 | 21,783.88 | 2z7z...TnjL |