Info about pippin-SOL pair
- Pooled pippin:
- 18.04M
- Pooled SOL:
- $73,139.72
pippin/SOL price stats on Solana
As of March 9, 2026, the current price of pippin token on DEX Raydium is $0.3467. pippin price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 20839 trades with trading volume of $6,382,401.56. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $346,759,374.75. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,540,358.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,540,358.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20839 in the last 24 hours, 9841 of which are buy transactions, and 10998 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,382,401.56 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004035, captured at 7:22 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3467 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:22:10 PM | buy | $167.84 | $0.3467 | 1.95 | 0.004035 | 483.99 | 48xd...1BwD | |
| 03/09/2026 | 7:22:05 PM | sell | $215.01 | $0.345 | 2.5 | 0.004015 | 623.07 | 51tc...TNDp | |
| 03/09/2026 | 7:22:02 PM | sell | $475.16 | $0.3448 | 5.53 | 0.004016 | 1,378 | 5KV3...GpbC | |
| 03/09/2026 | 7:22:01 PM | sell | $435.76 | $0.345 | 5.07 | 0.004018 | 1,263 | 4VQn...Qr1i | |
| 03/09/2026 | 7:22:01 PM | sell | $474.89 | $0.3448 | 5.53 | 0.004016 | 1,377 | 3FUT...A7wE | |
| 03/09/2026 | 7:22:01 PM | sell | $939.15 | $0.3449 | 10.93 | 0.004017 | 2,722.57 | 5u11...AKXk | |
| 03/09/2026 | 7:22:01 PM | sell | $435.82 | $0.345 | 5.07 | 0.004018 | 1,263 | 5ajQ...Gxsg | |
| 03/09/2026 | 7:22:01 PM | sell | $53.24 | $0.3451 | 0.6201 | 0.004019 | 154.29 | 4shF...o5JT | |
| 03/09/2026 | 7:22:00 PM | sell | $358.62 | $0.3451 | 4.17 | 0.00402 | 1,038.93 | 3Yuv...ciuy | |
| 03/09/2026 | 7:22:00 PM | sell | $500.29 | $0.3451 | 5.82 | 0.004019 | 1,449.58 | 5ms3...m3QN | |
| 03/09/2026 | 7:21:56 PM | buy | $195.1 | $0.3468 | 2.27 | 0.004041 | 562.44 | 3tt3...HGGa | |
| 03/09/2026 | 7:21:55 PM | sell | $500.14 | $0.3451 | 5.82 | 0.004021 | 1,449 | 5ttG...krVt | |
| 03/09/2026 | 7:21:55 PM | sell | $500.22 | $0.3452 | 5.82 | 0.004021 | 1,449 | 3jxZ...8RC1 | |
| 03/09/2026 | 7:21:55 PM | sell | $103.08 | $0.3452 | 1.2 | 0.004022 | 298.57 | 36w4...soP6 | |
| 03/09/2026 | 7:21:54 PM | sell | $400.18 | $0.3452 | 4.66 | 0.004022 | 1,159 | 2v7f...sCeq | |
| 03/09/2026 | 7:21:50 PM | buy | $332.77 | $0.3473 | 3.87 | 0.004042 | 958.04 | 5o1B...Ponp | |
| 03/09/2026 | 7:21:46 PM | buy | $232.61 | $0.347 | 2.7 | 0.004042 | 670.29 | 2PzS...fV8R | |
| 03/09/2026 | 7:21:45 PM | sell | $500.36 | $0.3453 | 5.82 | 0.004022 | 1,449.01 | 5dH9...jWZp | |
| 03/09/2026 | 7:21:41 PM | buy | $219.18 | $0.347 | 2.55 | 0.004043 | 631.51 | 4Vzy...pxHo | |
| 03/09/2026 | 7:21:37 PM | sell | $250.3 | $0.3449 | 2.91 | 0.004022 | 725.72 | 4xWx...8ME1 |