Info about pippin-SOL pair
- Pooled pippin:
- 95.68M
- Pooled SOL:
- $21,049.18
pippin/SOL price stats on Solana
As of July 22, 2026, the current price of pippin token on DEX Raydium is $0.01715. pippin price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $277,282.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,149,173.43. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,277,853.54. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,277,853.54.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1610 in the last 24 hours, 719 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $277,282.61 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002205, captured at 2:02 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01715 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:01:42 PM | buy | $0.5161 | $0.01715 | 0.006637 | 0.0002205 | 30.09 | 4ZnM...qksP | |
| 07/22/2026 | 2:01:19 PM | buy | $19.65 | $0.01715 | 0.2528 | 0.0002205 | 1,146.34 | 2nNk...TZu8 | |
| 07/22/2026 | 1:53:57 PM | sell | $0.009945 | $0.01705 | 0.0001279 | 0.0002194 | 0.583 | uJS4...B3Nm | |
| 07/22/2026 | 1:53:45 PM | buy | $0.009995 | $0.01714 | 0.0001285 | 0.0002205 | 0.583 | 2whc...uSCz | |
| 07/22/2026 | 1:52:22 PM | sell | $0.07734 | $0.01705 | 0.0009949 | 0.0002194 | 4.53 | 5vYu...WJUk | |
| 07/22/2026 | 1:52:11 PM | buy | $0.07781 | $0.01716 | 0.0009999 | 0.0002205 | 4.53 | 51ta...jk77 | |
| 07/22/2026 | 1:48:26 PM | sell | $4.99 | $0.01705 | 0.06428 | 0.0002194 | 292.94 | 5KcU...tMMn | |
| 07/22/2026 | 1:45:00 PM | sell | $499.76 | $0.01706 | 6.42 | 0.0002195 | 29,282.57 | 5nEL...i1Sf | |
| 07/22/2026 | 1:45:00 PM | buy | $0.5678 | $0.01714 | 0.007303 | 0.0002205 | 33.11 | 3QVs...s1gN | |
| 07/22/2026 | 1:44:43 PM | sell | $166.33 | $0.01706 | 2.14 | 0.0002195 | 9,750 | 4Sdp...3snx | |
| 07/22/2026 | 1:44:27 PM | sell | $499.47 | $0.01706 | 6.42 | 0.0002196 | 29,265.43 | 4Uq3...A9Y2 | |
| 07/22/2026 | 1:44:01 PM | sell | $0.00998 | $0.01707 | 0.0001284 | 0.0002197 | 0.5846 | 3yZA...WBQY | |
| 07/22/2026 | 1:43:50 PM | sell | $0.08018 | $0.01708 | 0.001031 | 0.0002197 | 4.69 | 2Rry...VS97 | |
| 07/22/2026 | 1:43:44 PM | buy | $0.01003 | $0.01717 | 0.0001291 | 0.0002208 | 0.5846 | 66Ha...YkS5 | |
| 07/22/2026 | 1:43:38 PM | sell | $76.51 | $0.01708 | 0.984 | 0.0002197 | 4,478.18 | 3qGi...B8vz | |
| 07/22/2026 | 1:41:53 PM | sell | $0.07725 | $0.01706 | 0.0009949 | 0.0002197 | 4.52 | 5mQe...bHWp | |
| 07/22/2026 | 1:41:37 PM | buy | $0.07769 | $0.01716 | 0.0009999 | 0.0002208 | 4.52 | 3iXg...wAK1 | |
| 07/22/2026 | 1:37:10 PM | sell | $65.85 | $0.01703 | 0.8498 | 0.0002198 | 3,866.31 | 2VKK...TkZ2 | |
| 07/22/2026 | 1:34:57 PM | sell | $499.42 | $0.01703 | 6.44 | 0.0002198 | 29,316.91 | 57T3...wVos | |
| 07/22/2026 | 1:34:14 PM | sell | $54.76 | $0.01702 | 0.7076 | 0.0002199 | 3,217.14 | 3Cpm...fiWR |