WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02936
Price
0.0003437 SOL
TVL
$4.58M
MKT CAP
$29.4M
5m
0.16%
1h
0.60%
4h
1.32%
24h
-3.49%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
77.94M
Pooled SOL:
$26,813.41

pippin/SOL price stats on Solana

As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02936. pippin price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 12681 trades with trading volume of $2,300,579.38. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,365,536.41. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,579,691.24. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,579,691.24.

The total transactions of pippin/SOL is 12681 in the last 24 hours, 6011 of which are buy transactions, and 6670 are sales transactions.

pippin/SOL pool has a trading volume of $2,300,579.38 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003437, captured at 9:47 PM UTC.

The price of converting 1 pippin to USD is $0.02936 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20269:46:36 PMsell$126.85$0.029361.480.00034374,319.413KNK...jkW3
04/11/20269:46:21 PMsell$57.31$0.029360.67090.00034371,951.58iD58...WMDF
04/11/20269:46:13 PMsell$3.84$0.029370.0450.0003437130.93YaJ...LLmT
04/11/20269:46:12 PMsell$95.97$0.029371.120.00034383,267.543fcP...gnTG
04/11/20269:46:07 PMsell$106.12$0.029371.240.00034383,612.772V4h...Gih7
04/11/20269:46:03 PMsell$97.84$0.029371.140.00034383,331.195R1d...o5aN
04/11/20269:45:58 PMsell$45.53$0.029370.53290.00034381,550.15Lfud...3mtq
04/11/20269:45:54 PMbuy$83.63$0.029520.97890.00034552,832.98dfSD...E2h6
04/11/20269:45:48 PMsell$55.6$0.029360.65090.00034381,893.215RFD...T55D
04/11/20269:45:24 PMbuy$120.82$0.02951.410.00034554,095.347SwZ...wS1L
04/11/20269:45:13 PMbuy$126.82$0.029471.480.00034544,302.2535n3...M1Ss
04/11/20269:44:37 PMsell$104.18$0.029341.220.00034373,550.514ESj...yTPc
04/11/20269:44:29 PMsell$101.12$0.029341.180.00034373,445.99eqL7...2QPv
04/11/20269:44:19 PMsell$109.57$0.029341.280.00034383,733.814fz9...xF5V
04/11/20269:44:08 PMsell$62.68$0.029350.73430.00034382,135.74pyQX...7vh5
04/11/20269:43:51 PMbuy$88.12$0.029511.030.00034552,985.8uSu6...31AH
04/11/20269:43:46 PMsell$92.08$0.029361.070.00034383,136.245ExK...KEM9
04/11/20269:43:41 PMsell$70.71$0.029330.82880.00034382,410.29a9iV...j8jR
04/11/20269:43:36 PMsell$130.33$0.029341.520.00034394,441.784pjx...xn4J
04/11/20269:43:32 PMsell$123.78$0.029341.450.00034394,218.3567p2...q2fX