WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01359
Price
0.0001506 SOL
TVL
$3.21M
MKT CAP
$13.6M
5m
0%
1h
-0.90%
4h
-1.09%
24h
5.94%
Share
TXNS
2K
Buys
1K
Sells
526
Volume
210K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
117.8M
Pooled SOL:
$17,815.47

pippin/SOL price stats on Solana

As of November 6, 2026, the current price of pippin token on DEX Raydium is $0.01359. pippin price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $210,380.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,591,420.14. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,208,121.44. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,208,121.44.

The total transactions of pippin/SOL is 1649 in the last 24 hours, 1123 of which are buy transactions, and 526 are sales transactions.

pippin/SOL pool has a trading volume of $210,380.61 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001506, captured at 10:34 PM UTC.

The price of converting 1 pippin to USD is $0.01359 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/202610:20:31 PMsell$300.21$0.013593.320.000150622,087.37
CreQJ...bNft
2ihx...XPSe
11/06/202610:20:22 PMsell$500.38$0.01365.540.000150836,785.35
CreQJ...bNft
rsDc...j8Py
11/06/202610:16:47 PMsell$12.76$0.013610.14150.0001508938.06
8psNv...VRtf
ttYW...MsHT
11/06/202610:14:50 PMsell$300.24$0.01363.330.000150822,071.78
CreQJ...bNft
54hJ...zu8L
11/06/202610:10:09 PMsell$300.24$0.013623.320.000150922,040.5
CreQJ...bNft
52AE...GvfR
11/06/202610:08:38 PMsell$400.25$0.013634.430.00015129,365.4
CreQJ...bNft
48Rj...bsFN
11/06/202610:05:58 PMsell$87.36$0.013640.96710.0001516,401.53
MfDuW...GVWa
4uXy...VQ8G
11/06/202610:01:35 PMsell$300.09$0.013643.320.000151121,993.66
CreQJ...bNft
qg68...LAbq
11/06/202610:01:32 PMsell$49.52$0.013640.54870.00015123,629.03
MfDuW...GVWa
5WFn...wEwX
11/06/202610:00:08 PMsell$300.29$0.013653.320.000151221,990.65
CreQJ...bNft
629S...nf2J
11/06/20269:56:33 PMsell$300.33$0.013643.330.000151322,006.64
CreQJ...bNft
5CsH...v5ho
11/06/20269:55:23 PMsell$300.38$0.013643.330.000151322,006.08
CreQJ...bNft
2d7H...kpts
11/06/20269:55:07 PMsell$300.3$0.013643.330.000151422,006.61
CreQJ...bNft
4uCb...4vFM
11/06/20269:54:19 PMsell$300.34$0.013643.330.000151522,006.28
CreQJ...bNft
hWpE...Zq4x
11/06/20269:49:54 PMsell$66.9$0.013640.7430.00015154,902.89
HYe4v...8WHd
4Wo2...jc5Z
11/06/20269:48:35 PMsell$8.28$0.013640.091980.0001515606.95
HYe4v...8WHd
5cH5...WXVk
11/06/20269:48:05 PMsell$18.48$0.013640.20530.00015151,354.86
HYe4v...8WHd
MGMw...KGHo
11/06/20269:40:34 PMsell$84.46$0.013610.94040.00015156,204.66
HYe4v...8WHd
4Xak...dttC
11/06/20269:40:33 PMsell$62.02$0.013610.69060.00015154,556.11
HYe4v...8WHd
hEXj...kcvu
11/06/20269:20:59 PMbuy$10$0.013710.11110.0001523729.32
9ob3t...pvm7
2Nwm...ijbg