- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 48.63M
- Pooled SOL:
- $6,727.55
pippin/SOL price stats on Solana
As of March 16, 2025, the current price of pippin token on DEX Raydium is $0.01877. pippin price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $390,849.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,772,974.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $1,829,726.67. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $1,829,726.67.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1618 in the last 24 hours, 768 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $390,849.68 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001377, captured at 1:19 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01877 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 1:18:54 AM | sell | $250.24 | $0.01877 | 1.83 | 0.0001377 | 13,329.49 | 4WfN...Tzxk | |
| 03/16/2025 | 1:18:49 AM | sell | $250.24 | $0.01878 | 1.83 | 0.0001378 | 13,322.04 | 4ZQF...2SiR | |
| 03/16/2025 | 1:17:41 AM | buy | $229.49 | $0.01889 | 1.68 | 0.0001385 | 12,145.93 | 35vX...8Wag | |
| 03/16/2025 | 1:14:29 AM | buy | $14.12 | $0.01885 | 0.1037 | 0.0001385 | 749.39 | sjwv...NBmn | |
| 03/16/2025 | 1:13:06 AM | buy | $0.9874 | $0.01883 | 0.007259 | 0.0001384 | 52.41 | 579p...Rzkw | |
| 03/16/2025 | 1:09:57 AM | sell | $250.22 | $0.01879 | 1.83 | 0.0001378 | 13,310.19 | 3vRh...Y3ns | |
| 03/16/2025 | 1:09:30 AM | sell | $250.16 | $0.01882 | 1.83 | 0.0001379 | 13,292.07 | 2BUq...YjKM | |
| 03/16/2025 | 1:09:28 AM | sell | $23.38 | $0.01882 | 0.1713 | 0.0001379 | 1,242 | 3kYu...H1pg | |
| 03/16/2025 | 1:09:28 AM | sell | $23.38 | $0.01882 | 0.1713 | 0.0001379 | 1,242 | 37kW...9s8F | |
| 03/16/2025 | 1:09:28 AM | sell | $15.81 | $0.01882 | 0.1159 | 0.0001379 | 840 | 2cfq...huWF | |
| 03/16/2025 | 1:09:28 AM | sell | $23.38 | $0.01882 | 0.1713 | 0.0001379 | 1,242 | 2sMf...yr2p | |
| 03/16/2025 | 1:09:25 AM | sell | $15.8 | $0.01881 | 0.1159 | 0.0001379 | 840 | dswd...HLQg | |
| 03/16/2025 | 1:09:23 AM | sell | $23.61 | $0.01884 | 0.1731 | 0.0001382 | 1,253 | 2apR...Vf2Y | |
| 03/16/2025 | 1:09:23 AM | sell | $225.01 | $0.01884 | 1.65 | 0.0001382 | 11,937.44 | 2QTZ...YbWg | |
| 03/16/2025 | 1:09:23 AM | sell | $42.67 | $0.01885 | 0.313 | 0.0001382 | 2,263.42 | ZivM...QeSg | |
| 03/16/2025 | 1:09:23 AM | sell | $719.19 | $0.01882 | 5.27 | 0.000138 | 38,196.05 | 5xtc...QuHE | |
| 03/16/2025 | 1:09:13 AM | sell | $250.3 | $0.01886 | 1.83 | 0.0001383 | 13,271.3 | h8KA...zojc | |
| 03/16/2025 | 1:09:08 AM | sell | $15.85 | $0.01887 | 0.1162 | 0.0001383 | 840 | 4JWc...JFcv | |
| 03/16/2025 | 1:09:08 AM | sell | $250.38 | $0.01888 | 1.83 | 0.0001384 | 13,259.92 | 56wC...sNKA | |
| 03/16/2025 | 1:09:08 AM | sell | $108.68 | $0.01887 | 0.7968 | 0.0001383 | 5,757.93 | i7tU...mKEi |