- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 22.46M
- Pooled SOL:
- $47,878.1
pippin/SOL price stats on Solana
As of February 7, 2026, the current price of pippin token on DEX Raydium is $0.1883. pippin price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 23117 trades with trading volume of $6,989,876.16. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $188,324,234.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,461,659.65. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,461,659.65.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23117 in the last 24 hours, 19059 of which are buy transactions, and 4058 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,989,876.16 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002131, captured at 10:40 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1883 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:40:08 PM | buy | $145.88 | $0.1883 | 1.65 | 0.002131 | 774.58 | 4SbY...be5k | |
| 02/07/2026 | 10:40:02 PM | sell | $1,767.14 | $0.1874 | 19.99 | 0.002121 | 9,426.52 | 2iq4...esBb | |
| 02/07/2026 | 10:39:57 PM | buy | $174.69 | $0.1884 | 1.97 | 0.002132 | 926.94 | 2vBA...W2Hx | |
| 02/07/2026 | 10:39:58 PM | buy | $112.19 | $0.1884 | 1.26 | 0.002132 | 595.27 | Gybp...Xr9P | |
| 02/07/2026 | 10:39:52 PM | buy | $109.36 | $0.1884 | 1.23 | 0.002132 | 580.39 | 2xXp...NiZ9 | |
| 02/07/2026 | 10:39:42 PM | buy | $162.83 | $0.1883 | 1.84 | 0.002132 | 864.32 | 4GFf...y5XN | |
| 02/07/2026 | 10:39:37 PM | buy | $140.49 | $0.1883 | 1.59 | 0.002131 | 745.97 | 2LaA...f5LS | |
| 02/07/2026 | 10:39:37 PM | buy | $182.51 | $0.1883 | 2.06 | 0.002132 | 968.97 | 5qHs...LK7u | |
| 02/07/2026 | 10:39:31 PM | buy | $73.18 | $0.1883 | 0.8284 | 0.002131 | 388.61 | 3Lhp...vZBt | |
| 02/07/2026 | 10:39:23 PM | buy | $125.98 | $0.1883 | 1.42 | 0.002131 | 668.97 | 2ejB...Lx7A | |
| 02/07/2026 | 10:39:14 PM | buy | $130.98 | $0.1882 | 1.48 | 0.002131 | 695.76 | Psvc...2g9Y | |
| 02/07/2026 | 10:39:14 PM | buy | $132.91 | $0.1882 | 1.5 | 0.002131 | 706.09 | 4ZJu...WjLD | |
| 02/07/2026 | 10:39:09 PM | sell | $175.84 | $0.1878 | 1.99 | 0.002126 | 936.16 | 5EFD...Vr9x | |
| 02/07/2026 | 10:39:10 PM | sell | $397.41 | $0.1877 | 4.5 | 0.002126 | 2,116.31 | 3ogJ...zjfV | |
| 02/07/2026 | 10:39:10 PM | sell | $794.83 | $0.1876 | 9 | 0.002124 | 4,235.94 | 4XkD...1nwp | |
| 02/07/2026 | 10:39:10 PM | sell | $1,059.77 | $0.1877 | 12 | 0.002125 | 5,645.44 | 3eBH...NWxk | |
| 02/07/2026 | 10:39:10 PM | sell | $3,532.58 | $0.1874 | 40 | 0.002122 | 18,845.73 | 5jd2...bHZJ | |
| 02/07/2026 | 10:39:02 PM | buy | $93.47 | $0.1887 | 1.05 | 0.002137 | 495.15 | jk2W...GDCJ | |
| 02/07/2026 | 10:39:02 PM | buy | $102.46 | $0.1887 | 1.16 | 0.002137 | 542.78 | 3if1...KQK8 | |
| 02/07/2026 | 10:38:55 PM | buy | $131.86 | $0.1886 | 1.49 | 0.002137 | 699.11 | 3GWa...MreH |