- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.59M
- Pooled SOL:
- $90,734.38
pippin/SOL price stats on Solana
As of February 14, 2026, the current price of pippin token on DEX Raydium is $0.6145. pippin price is up 22.79% in the last 24 hours. The trading history for the last 24 hours contains 53458 trades with trading volume of $24,482,011.44. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $614,503,859.53. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,430,171.32. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,430,171.32.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 53458 in the last 24 hours, 25625 of which are buy transactions, and 27833 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $24,482,011.44 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007247, captured at 3:04 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6145 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:04:22 AM | buy | $535.31 | $0.6144 | 6.31 | 0.007247 | 871.13 | 2nYU...gSeJ | |
| 02/14/2026 | 3:04:22 AM | buy | $16.95 | $0.6145 | 0.2 | 0.007247 | 27.59 | 5Wiu...uUdm | |
| 02/14/2026 | 3:04:20 AM | buy | $585.52 | $0.6144 | 6.9 | 0.007246 | 952.98 | 5w5C...Rb27 | |
| 02/14/2026 | 3:04:19 AM | sell | $0.593 | $0.6112 | 0.006993 | 0.007209 | 0.97 | 2LrS...RMaM | |
| 02/14/2026 | 3:04:14 AM | sell | $5.4 | $0.6112 | 0.06378 | 0.007209 | 8.84 | 2bYT...si6F | |
| 02/14/2026 | 3:04:11 AM | sell | $0.1161 | $0.6112 | 0.00137 | 0.007209 | 0.19 | 8NxX...CgY5 | |
| 02/14/2026 | 3:04:10 AM | buy | $42.39 | $0.6143 | 0.5 | 0.007245 | 69 | nFjp...Er43 | |
| 02/14/2026 | 3:04:07 AM | buy | $234.1 | $0.6143 | 2.76 | 0.007245 | 381.06 | 4y94...AX8c | |
| 02/14/2026 | 3:04:01 AM | buy | $353.96 | $0.6142 | 4.17 | 0.007244 | 576.22 | 48aj...J55y | |
| 02/14/2026 | 3:03:58 AM | buy | $294.91 | $0.6147 | 3.47 | 0.007244 | 479.72 | t6Ho...87n8 | |
| 02/14/2026 | 3:03:57 AM | buy | $5.42 | $0.6132 | 0.06393 | 0.007225 | 8.84 | 21FA...EqgF | |
| 02/14/2026 | 3:03:52 AM | sell | $544.36 | $0.6115 | 6.41 | 0.007208 | 890.11 | 4WqC...WhGF | |
| 02/14/2026 | 3:03:52 AM | buy | $84.84 | $0.6145 | 1 | 0.007243 | 138.04 | tK9s...pYtq | |
| 02/14/2026 | 3:03:47 AM | buy | $580.04 | $0.6146 | 6.83 | 0.007244 | 943.63 | 2fM1...9ynr | |
| 02/14/2026 | 3:03:46 AM | sell | $0.1013 | $0.6115 | 0.001194 | 0.007207 | 0.1657 | ML6A...dHao | |
| 02/14/2026 | 3:03:42 AM | buy | $505.58 | $0.6145 | 5.95 | 0.007242 | 822.71 | 2ym8...3nhc | |
| 02/14/2026 | 3:03:42 AM | buy | $452.76 | $0.6146 | 5.33 | 0.007243 | 736.67 | TdrH...R7sg | |
| 02/14/2026 | 3:03:33 AM | buy | $512.56 | $0.6148 | 6.03 | 0.007241 | 833.58 | 5PCN...Sa99 | |
| 02/14/2026 | 3:03:28 AM | buy | $517.5 | $0.6148 | 6.09 | 0.00724 | 841.72 | 3SmP...jpTx | |
| 02/14/2026 | 3:03:25 AM | buy | $591.56 | $0.6146 | 6.96 | 0.007239 | 962.39 | 3beR...uniY |