- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.84M
- Pooled SOL:
- $96,935.82
pippin/SOL price stats on Solana
As of February 14, 2026, the current price of pippin token on DEX Raydium is $0.7153. pippin price is up 26.28% in the last 24 hours. The trading history for the last 24 hours contains 44585 trades with trading volume of $21,639,080.65. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $715,320,351.39. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,997,038.10. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,997,038.10.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 44585 in the last 24 hours, 22921 of which are buy transactions, and 21664 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $21,639,080.65 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.008133, captured at 6:59 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7153 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:58:48 PM | buy | $592.54 | $0.7153 | 6.73 | 0.008133 | 828.31 | 5J12...UFHX | |
| 02/14/2026 | 6:58:46 PM | buy | $530.12 | $0.7153 | 6.02 | 0.008131 | 741.04 | 4iEA...JkxB | |
| 02/14/2026 | 6:58:39 PM | sell | $916 | $0.712 | 10.4 | 0.008091 | 1,286.48 | 4iLZ...SMoF | |
| 02/14/2026 | 6:58:38 PM | buy | $541.58 | $0.7156 | 6.15 | 0.008133 | 756.77 | 4XXE...XtTq | |
| 02/14/2026 | 6:58:36 PM | buy | $0.4996 | $0.7154 | 0.005678 | 0.00813 | 0.6983 | 5JEc...Jhr9 | |
| 02/14/2026 | 6:58:36 PM | buy | $115.26 | $0.7154 | 1.3 | 0.00813 | 161.1 | 4KND...aiGw | |
| 02/14/2026 | 6:58:36 PM | buy | $499.97 | $0.7155 | 5.68 | 0.008132 | 698.71 | 3kZt...uyjz | |
| 02/14/2026 | 6:58:33 PM | buy | $0.8366 | $0.7154 | 0.009508 | 0.00813 | 1.16 | 2UP5...puMV | |
| 02/14/2026 | 6:58:32 PM | sell | $384.32 | $0.7118 | 4.36 | 0.00809 | 539.87 | SDKW...SzgY | |
| 02/14/2026 | 6:58:30 PM | buy | $0.9909 | $0.7154 | 0.01126 | 0.008131 | 1.38 | 3KC4...dN41 | |
| 02/14/2026 | 6:58:31 PM | buy | $2.15 | $0.7154 | 0.0245 | 0.008131 | 3.01 | 3iJo...E3SW | |
| 02/14/2026 | 6:58:30 PM | sell | $3,244.28 | $0.7121 | 36.86 | 0.008093 | 4,555.38 | 65UW...965g | |
| 02/14/2026 | 6:58:28 PM | buy | $328.59 | $0.716 | 3.73 | 0.008137 | 458.91 | 4XPH...z5SC | |
| 02/14/2026 | 6:58:27 PM | sell | $997.17 | $0.7124 | 11.33 | 0.008097 | 1,399.55 | 4Q5y...bpbT | |
| 02/14/2026 | 6:58:26 PM | buy | $9 | $0.7163 | 0.1023 | 0.00814 | 12.57 | Xdna...y1Ti | |
| 02/14/2026 | 6:58:24 PM | sell | $128.45 | $0.7127 | 1.45 | 0.0081 | 180.21 | 8z1E...LXEm | |
| 02/14/2026 | 6:58:22 PM | buy | $617.36 | $0.7163 | 7.01 | 0.00814 | 861.82 | 4rVN...npTC | |
| 02/14/2026 | 6:58:19 PM | sell | $999.66 | $0.7129 | 11.35 | 0.008101 | 1,402.18 | 3aaS...yaia | |
| 02/14/2026 | 6:58:20 PM | buy | $0.6364 | $0.7164 | 0.007231 | 0.00814 | 0.8883 | 5eCD...9rih | |
| 02/14/2026 | 6:58:19 PM | sell | $399.29 | $0.713 | 4.53 | 0.008102 | 559.97 | CqEh...XJ2T |