WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3313
Price
0.002617 SOL
TVL
$12.89M
MKT CAP
$331.3M
5m
0.03%
1h
-2.66%
4h
1.62%
24h
-11.61%
Share
TXNS
23K
Buys
14K
Sells
9K
Volume
16M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
19.38M
Pooled SOL:
$51,109.15

pippin/SOL price stats on Solana

As of January 25, 2026, the current price of pippin token on DEX Raydium is $0.3313. pippin price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 23294 trades with trading volume of $15,583,432.81. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $331,312,679.09. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,891,782.33. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,891,782.33.

The total transactions of pippin/SOL is 23294 in the last 24 hours, 13989 of which are buy transactions, and 9305 are sales transactions.

pippin/SOL pool has a trading volume of $15,583,432.81 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002617, captured at 10:09 AM UTC.

The price of converting 1 pippin to USD is $0.3313 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/202610:09:33 AMsell$549.08$0.33144.330.0026181,656.854ZT1...b47V
01/25/202610:09:33 AMsell$829.32$0.33136.550.0026172,502.9825ms...w9eu
01/25/202610:09:30 AMsell$459.59$0.33143.630.0026181,386.5966ec...mPRe
01/25/202610:09:18 AMsell$434.79$0.33153.430.0026181,311.595MbS...r7J1
01/25/202610:09:14 AMsell$760.47$0.331660.0026192,293.283mND...xQX1
01/25/202610:09:14 AMsell$430.96$0.33153.40.0026191,299.862mcZ...PbR1
01/25/202610:09:14 AMbuy$699.07$0.33325.520.0026322,097.582wQ9...MMgc
01/25/202610:09:06 AMsell$427.88$0.33153.380.0026191,290.382tYB...aWUx
01/25/202610:08:58 AMsell$744.3$0.33165.880.002622,244.192J56...vpF8
01/25/202610:08:53 AMsell$785.97$0.33176.20.002622,369.2959s1...ZCYK
01/25/202610:08:47 AMsell$953.3$0.33187.530.0026212,873.025MN6...Qgwo
01/25/202610:08:45 AMsell$468.57$0.33183.70.0026221,411.853TsX...omVU
01/25/202610:08:39 AMsell$776.33$0.33186.130.0026222,339.12DiQU...ffeM
01/25/202610:08:34 AMsell$511.74$0.33154.040.0026211,543.44u2pn...cm5u
01/25/202610:08:29 AMsell$888.68$0.33167.020.0026222,679.7jwaf...GtPA
01/25/202610:08:22 AMsell$640.09$0.33135.060.0026191,931.946eKY...kDGr
01/25/202610:08:18 AMsell$358.35$0.33122.830.0026191,081.9245tD...cELL
01/25/202610:08:14 AMbuy$74.89$0.33280.59230.002632224.972oTe...jLhq
01/25/202610:08:14 AMbuy$19.04$0.33280.15060.00263257.25cgQ...fETT
01/25/202610:08:14 AMbuy$1,695.37$0.332813.40.0026325,094.26Md2q...QD5c