- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 81.06M
- Pooled SOL:
- $27,351.45
pippin/SOL price stats on Solana
As of April 26, 2026, the current price of pippin token on DEX Raydium is $0.0294. pippin price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 13437 trades with trading volume of $2,290,694.02. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,401,734.47. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,758,530.16. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,758,530.16.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 13437 in the last 24 hours, 8168 of which are buy transactions, and 5269 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,290,694.02 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003386, captured at 8:39 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0294 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:38:56 PM | buy | $99.44 | $0.0294 | 1.14 | 0.0003386 | 3,382.03 | 59dP...DSaN | |
| 04/26/2026 | 8:38:55 PM | sell | $5.59 | $0.02925 | 0.06444 | 0.0003369 | 191.26 | 4sj4...bvto | |
| 04/26/2026 | 8:38:46 PM | buy | $90.86 | $0.02932 | 1.04 | 0.0003386 | 3,098.31 | 2zNj...TQoR | |
| 04/26/2026 | 8:38:37 PM | buy | $116.11 | $0.02933 | 1.34 | 0.0003385 | 3,958.38 | 3Rae...66qK | |
| 04/26/2026 | 8:37:44 PM | buy | $114.95 | $0.02934 | 1.32 | 0.0003385 | 3,917.2 | 5Uih...6rm6 | |
| 04/26/2026 | 8:37:28 PM | buy | $199.55 | $0.02934 | 2.3 | 0.0003385 | 6,799.62 | 2kNS...NUor | |
| 04/26/2026 | 8:37:21 PM | sell | $126.65 | $0.02923 | 1.45 | 0.0003368 | 4,331.72 | 3t7b...Tghk | |
| 04/26/2026 | 8:37:16 PM | sell | $48.64 | $0.02921 | 0.5609 | 0.0003368 | 1,664.96 | 3XrD...k3ck | |
| 04/26/2026 | 8:37:11 PM | sell | $56.11 | $0.02922 | 0.6468 | 0.0003369 | 1,920.04 | 4PvL...dpX5 | |
| 04/26/2026 | 8:37:09 PM | buy | $196.43 | $0.02936 | 2.26 | 0.0003385 | 6,689.9 | 5Fe8...Ly4d | |
| 04/26/2026 | 8:37:09 PM | buy | $36.85 | $0.02935 | 0.4249 | 0.0003385 | 1,255.2 | 4cma...xoXZ | |
| 04/26/2026 | 8:37:09 PM | buy | $399.98 | $0.02935 | 4.61 | 0.0003384 | 13,626.39 | 4wHv...co3b | |
| 04/26/2026 | 8:36:59 PM | buy | $498.75 | $0.02935 | 5.74 | 0.0003383 | 16,993.49 | 54yH...H7bo | |
| 04/26/2026 | 8:36:59 PM | buy | $39.13 | $0.02934 | 0.4512 | 0.0003382 | 1,333.79 | 2VHW...ujnW | |
| 04/26/2026 | 8:36:58 PM | buy | $32.27 | $0.02933 | 0.3721 | 0.0003382 | 1,100.16 | 5uut...XGBp | |
| 04/26/2026 | 8:36:57 PM | buy | $57.4 | $0.02933 | 0.6619 | 0.0003382 | 1,957.07 | 5Yat...Df1U | |
| 04/26/2026 | 8:36:57 PM | sell | $67.82 | $0.02918 | 0.782 | 0.0003365 | 2,324.01 | 4exH...4DgH | |
| 04/26/2026 | 8:36:57 PM | buy | $71.1 | $0.02933 | 0.8199 | 0.0003382 | 2,424.24 | 3crQ...7ZQJ | |
| 04/26/2026 | 8:36:57 PM | buy | $93.95 | $0.02933 | 1.08 | 0.0003382 | 3,202.8 | 66bP...eg8v | |
| 04/26/2026 | 8:36:55 PM | buy | $41.41 | $0.02932 | 0.4775 | 0.0003381 | 1,411.98 | 47DD...GTKL |