- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 91.25M
- Pooled SOL:
- $21,506.96
pippin/SOL price stats on Solana
As of June 25, 2026, the current price of pippin token on DEX Raydium is $0.01615. pippin price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 5364 trades with trading volume of $1,265,651.66. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,157,727.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,955,985.86. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,955,985.86.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5364 in the last 24 hours, 2726 of which are buy transactions, and 2638 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,265,651.66 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002345, captured at 5:49 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01615 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:49:13 AM | sell | $128.36 | $0.01615 | 1.86 | 0.0002345 | 7,943.69 | 2Wuo...NKim | |
| 06/25/2026 | 5:48:50 AM | sell | $210.85 | $0.01618 | 3.05 | 0.0002346 | 13,028 | gJTD...LSHb | |
| 06/25/2026 | 5:48:50 AM | sell | $177.72 | $0.01618 | 2.57 | 0.0002346 | 10,984 | 4WkV...W2KN | |
| 06/25/2026 | 5:48:49 AM | sell | $237.13 | $0.01618 | 3.43 | 0.0002347 | 14,647.3 | 5Tns...MjXy | |
| 06/25/2026 | 5:48:39 AM | buy | $424.8 | $0.01626 | 6.15 | 0.0002359 | 26,112.3 | 3iw1...iebz | |
| 06/25/2026 | 5:48:22 AM | sell | $399.41 | $0.01618 | 5.79 | 0.0002347 | 24,674.99 | 4XMj...a7rE | |
| 06/25/2026 | 5:46:59 AM | buy | $0.009997 | $0.01624 | 0.0001452 | 0.0002359 | 0.6153 | 2BE7...Rj6n | |
| 06/25/2026 | 5:46:05 AM | sell | $1,618.25 | $0.01618 | 23.5 | 0.000235 | 100,007.57 | vevX...WQEw | |
| 06/25/2026 | 5:45:50 AM | sell | $598.55 | $0.0162 | 8.69 | 0.0002353 | 36,934 | 5tyU...AcYB | |
| 06/25/2026 | 5:45:42 AM | sell | $0.06855 | $0.01622 | 0.0009949 | 0.0002354 | 4.22 | 4723...yybW | |
| 06/25/2026 | 5:45:31 AM | buy | $0.06889 | $0.0163 | 0.0009999 | 0.0002366 | 4.22 | 2Gkh...xEat | |
| 06/25/2026 | 5:45:24 AM | sell | $221.28 | $0.01622 | 3.21 | 0.0002355 | 13,635.6 | 5eUv...hWv4 | |
| 06/25/2026 | 5:45:08 AM | sell | $0.1671 | $0.01623 | 0.002426 | 0.0002355 | 10.3 | 51Gm...raEN | |
| 06/25/2026 | 5:45:01 AM | sell | $0.1113 | $0.01622 | 0.001617 | 0.0002355 | 6.86 | 2h7K...viW8 | |
| 06/25/2026 | 5:44:39 AM | buy | $499.09 | $0.01631 | 7.24 | 0.0002366 | 30,596.18 | 5uSN...iGs9 | |
| 06/25/2026 | 5:44:15 AM | buy | $3.71 | $0.0163 | 0.0539 | 0.0002365 | 227.86 | 4jv8...ihZ7 | |
| 06/25/2026 | 5:42:28 AM | buy | $180.54 | $0.01632 | 2.61 | 0.0002365 | 11,061.98 | 57WC...1pAX | |
| 06/25/2026 | 5:42:03 AM | buy | $129.17 | $0.0163 | 1.87 | 0.0002365 | 7,922.4 | 59hE...gdKq | |
| 06/25/2026 | 5:42:00 AM | buy | $138 | $0.0163 | 2 | 0.0002364 | 8,465.39 | 2bcC...BH9K | |
| 06/25/2026 | 5:41:58 AM | buy | $145.98 | $0.01629 | 2.11 | 0.0002364 | 8,956.27 | jnyG...CXHr |