WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.053
Price
0.0006355 SOL
TVL
$5.44M
MKT CAP
$53M
5m
-1.31%
1h
-2.68%
4h
-2.48%
24h
0.79%
Share
TXNS
46K
Buys
24K
Sells
22K
Volume
9M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
50.94M
Pooled SOL:
$32,851.14

pippin/SOL price stats on Solana

As of March 28, 2026, the current price of pippin token on DEX Raydium is $0.053. pippin price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 45604 trades with trading volume of $8,735,827.75. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $52,999,494.63. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,439,305.30. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,439,305.30.

The total transactions of pippin/SOL is 45604 in the last 24 hours, 23505 of which are buy transactions, and 22099 are sales transactions.

pippin/SOL pool has a trading volume of $8,735,827.75 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0006355, captured at 8:10 PM UTC.

The price of converting 1 pippin to USD is $0.053 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20268:09:45 PMsell$216.59$0.052992.590.00063544,087TGMc...ot4Z
03/28/20268:09:38 PMsell$196.59$0.0532.350.00063553,709.155o3N...R3zH
03/28/20268:09:35 PMbuy$121.88$0.053271.460.00063872,287.995Gqq...pppr
03/28/20268:09:23 PMsell$95.64$0.0531.140.00063551,804.575jvS...HjkP
03/28/20268:09:19 PMsell$167.11$0.05320.00063563,152.533gHF...QAzA
03/28/20268:09:13 PMsell$225.26$0.053012.70.00063574,248.894Ff6...Nydb
03/28/20268:09:09 PMsell$109.4$0.053021.310.00063582,063.342yfv...p47D
03/28/20268:09:05 PMsell$499.49$0.053075.980.00063599,410.64uxc...6LWb
03/28/20268:09:05 PMsell$110.68$0.05311.320.00063632,084.194DGp...76F1
03/28/20268:09:05 PMsell$499.67$0.053095.980.00063629,410.65wJR...meip
03/28/20268:09:05 PMsell$399.63$0.053114.780.00063647,523.393haz...K6Kz
03/28/20268:09:05 PMsell$200.03$0.053132.390.00063663,765.01383T...nYfb
03/28/20268:09:04 PMsell$205.73$0.053132.460.00063673,871.694vSC...HLks
03/28/20268:09:02 PMbuy$0.2818$0.05340.0033760.00063995.2786DQ...Hxc9
03/28/20268:09:02 PMsell$185.04$0.053142.210.00063673,481.912ciW...7CYH
03/28/20268:08:55 PMsell$220.19$0.053152.630.00063684,142.682KDk...dJcf
03/28/20268:08:51 PMbuy$125.84$0.053421.50.000642,355.754gHg...MeZo
03/28/20268:08:46 PMsell$175.34$0.053152.10.00063693,298.72e7s...W9k2
03/28/20268:08:44 PMbuy$0.03901$0.053420.00046750.00064010.7303KQT8...AGbq
03/28/20268:08:41 PMsell$235.58$0.053162.820.00063694,431.282HVa...EP15