Info about pippin-SOL pair
- Pooled pippin:
- 96.87M
- Pooled SOL:
- $20,781.32
pippin/SOL price stats on Solana
As of July 21, 2026, the current price of pippin token on DEX Raydium is $0.01689. pippin price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1447 trades with trading volume of $247,134.19. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,893,261.97. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,266,079.91. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,266,079.91.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1447 in the last 24 hours, 656 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $247,134.19 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002154, captured at 12:20 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01689 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:18:33 PM | buy | $3.66 | $0.01689 | 0.04675 | 0.0002154 | 217 | 2Rig...pRvp | |
| 07/21/2026 | 12:14:15 PM | buy | $3.24 | $0.01688 | 0.04138 | 0.0002154 | 192.08 | 2R5E...ywjx | |
| 07/21/2026 | 12:10:41 PM | sell | $20.1 | $0.0168 | 0.2566 | 0.0002143 | 1,196.9 | 2WYb...LUWH | |
| 07/21/2026 | 12:10:29 PM | buy | $30.02 | $0.01688 | 0.383 | 0.0002154 | 1,777.94 | 2M4a...Z5bx | |
| 07/21/2026 | 12:10:28 PM | buy | $177.82 | $0.01688 | 2.26 | 0.0002154 | 10,532.36 | 4k1i...gX4x | |
| 07/21/2026 | 12:09:52 PM | buy | $60.8 | $0.01686 | 0.7765 | 0.0002154 | 3,604.94 | 4QK4...L5Gs | |
| 07/21/2026 | 12:09:50 PM | buy | $57.03 | $0.01686 | 0.7283 | 0.0002153 | 3,381.75 | 9kZU...HfRS | |
| 07/21/2026 | 12:09:38 PM | buy | $71.13 | $0.01686 | 0.9083 | 0.0002153 | 4,217.57 | 5hsZ...iW7r | |
| 07/21/2026 | 12:09:38 PM | buy | $32.28 | $0.01686 | 0.4122 | 0.0002153 | 1,914.35 | 3rri...n2FQ | |
| 07/21/2026 | 12:08:48 PM | sell | $16.44 | $0.01677 | 0.2099 | 0.0002142 | 980 | 3Jh8...w2FZ | |
| 07/21/2026 | 12:08:45 PM | sell | $5.06 | $0.01678 | 0.06469 | 0.0002142 | 301.89 | zmCk...6yH9 | |
| 07/21/2026 | 12:08:43 PM | buy | $5.07 | $0.01682 | 0.06485 | 0.0002148 | 301.89 | 37R4...zwSk | |
| 07/21/2026 | 12:07:13 PM | buy | $154.2 | $0.01687 | 1.96 | 0.0002153 | 9,138.58 | 2Zqt...5WTv | |
| 07/21/2026 | 12:06:42 PM | buy | $220.38 | $0.01684 | 2.81 | 0.000215 | 13,086.44 | 3ALA...FgvM | |
| 07/21/2026 | 12:06:42 PM | buy | $220.37 | $0.01684 | 2.81 | 0.0002151 | 13,082.28 | mqMv...5Vt2 | |
| 07/21/2026 | 12:06:42 PM | buy | $602.88 | $0.01685 | 7.69 | 0.0002152 | 35,772.14 | 5sSn...1tPo | |
| 07/21/2026 | 12:03:37 PM | buy | $4.63 | $0.01684 | 0.05914 | 0.000215 | 275.06 | WUKL...CGcp | |
| 07/21/2026 | 12:03:15 PM | sell | $66.98 | $0.01674 | 0.8559 | 0.0002139 | 4,000 | 3WFJ...mGGY | |
| 07/21/2026 | 12:02:49 PM | sell | $22.14 | $0.01674 | 0.2829 | 0.0002139 | 1,322.13 | 3GCc...ND7H | |
| 07/21/2026 | 11:38:58 AM | buy | $85.97 | $0.01684 | 1.09 | 0.000215 | 5,104.79 | BhU3...EKdE |