Info about pippin-SOL pair
- Pooled pippin:
- 82.01M
- Pooled SOL:
- $22,474.36
pippin/SOL price stats on Solana
As of May 18, 2026, the current price of pippin token on DEX Raydium is $0.02325. pippin price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $359,648.24. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,250,303.57. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,815,687.34. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,815,687.34.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2015 in the last 24 hours, 1162 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $359,648.24 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002737, captured at 9:10 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02325 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:55:08 PM | buy | $0.111 | $0.02325 | 0.001307 | 0.0002737 | 4.77 | 2kpj...QoEr | |
| 05/18/2026 | 8:52:05 PM | sell | $55.55 | $0.02311 | 0.6546 | 0.0002724 | 2,403.34 | 4chj...PoRR | |
| 05/18/2026 | 8:52:03 PM | sell | $295.56 | $0.02312 | 3.48 | 0.0002724 | 12,783.45 | 44zH...j21P | |
| 05/18/2026 | 8:52:01 PM | sell | $200.08 | $0.02312 | 2.35 | 0.0002725 | 8,651.71 | 4kqB...5549 | |
| 05/18/2026 | 8:51:55 PM | sell | $115.92 | $0.02313 | 1.36 | 0.0002725 | 5,011.99 | 59hD...Mdhx | |
| 05/18/2026 | 8:49:41 PM | sell | $349.63 | $0.02316 | 4.11 | 0.0002727 | 15,091.89 | 39Un...ZiyJ | |
| 05/18/2026 | 8:49:37 PM | sell | $164.8 | $0.02317 | 1.94 | 0.0002728 | 7,111.99 | 4u5D...aen1 | |
| 05/18/2026 | 8:49:08 PM | sell | $186.26 | $0.02317 | 2.19 | 0.0002729 | 8,036.64 | 64aM...MBHT | |
| 05/18/2026 | 8:48:59 PM | sell | $200.2 | $0.02318 | 2.35 | 0.0002729 | 8,636.68 | riYL...NKJw | |
| 05/18/2026 | 8:48:44 PM | sell | $168.24 | $0.02318 | 1.98 | 0.000273 | 7,256.35 | 5ZKU...7iV1 | |
| 05/18/2026 | 8:42:24 PM | sell | $399.25 | $0.02323 | 4.69 | 0.0002731 | 17,186.77 | 5XfM...ZoKN | |
| 05/18/2026 | 8:40:53 PM | sell | $232.98 | $0.02322 | 2.74 | 0.0002731 | 10,031.07 | diRT...GVNe | |
| 05/18/2026 | 8:40:51 PM | sell | $3.12 | $0.02323 | 0.03678 | 0.0002732 | 134.61 | 4nDH...SFFm | |
| 05/18/2026 | 8:40:50 PM | sell | $34.03 | $0.02323 | 0.4003 | 0.0002732 | 1,465.28 | 3qA2...9d75 | |
| 05/18/2026 | 8:40:34 PM | sell | $199.51 | $0.02325 | 2.34 | 0.0002732 | 8,578.43 | 5ndt...yG8W | |
| 05/18/2026 | 8:40:31 PM | sell | $94.83 | $0.02324 | 1.11 | 0.0002733 | 4,079.16 | 4vfw...gC5H | |
| 05/18/2026 | 8:39:03 PM | sell | $170.05 | $0.02326 | 1.99 | 0.0002733 | 7,310.65 | 1ZXA...hs5a | |
| 05/18/2026 | 8:38:02 PM | sell | $199.21 | $0.02327 | 2.33 | 0.0002734 | 8,558.21 | 67XG...NdcM | |
| 05/18/2026 | 8:31:42 PM | sell | $199.65 | $0.02332 | 2.34 | 0.0002734 | 8,558.86 | PavS...vRwk | |
| 05/18/2026 | 8:26:46 PM | sell | $176.59 | $0.02331 | 2.07 | 0.0002735 | 7,573 | 2xv8...6qX2 |