- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 24.31M
- Pooled SOL:
- $43,155.75
pippin/SOL price stats on Solana
As of February 2, 2026, the current price of pippin token on DEX Raydium is $0.1809. pippin price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 31529 trades with trading volume of $7,908,291.05. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $180,979,320.90. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,792,206.86. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,792,206.86.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 31529 in the last 24 hours, 11721 of which are buy transactions, and 19808 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,908,291.05 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001777, captured at 1:08 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1809 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:08:20 AM | sell | $123.08 | $0.181 | 1.2 | 0.001777 | 679.92 | 5Vm6...TKoa | |
| 02/02/2026 | 1:08:19 AM | sell | $5.98 | $0.181 | 0.05874 | 0.001777 | 33.03 | 45iw...62eL | |
| 02/02/2026 | 1:08:18 AM | sell | $63.06 | $0.1809 | 0.6194 | 0.001777 | 348.43 | ZTFn...b2yU | |
| 02/02/2026 | 1:08:14 AM | sell | $105.27 | $0.1809 | 1.03 | 0.001777 | 581.64 | 3qwZ...M1sL | |
| 02/02/2026 | 1:08:08 AM | sell | $77.53 | $0.1808 | 0.762 | 0.001778 | 428.6 | aXRD...rdAU | |
| 02/02/2026 | 1:08:04 AM | buy | $500.1 | $0.1817 | 4.91 | 0.001786 | 2,752 | 5ZSb...Tw9j | |
| 02/02/2026 | 1:08:03 AM | buy | $500.05 | $0.1816 | 4.91 | 0.001786 | 2,752.3 | 3CUB...VGXt | |
| 02/02/2026 | 1:08:00 AM | sell | $135.75 | $0.181 | 1.33 | 0.001777 | 749.84 | 2MrH...9JW7 | |
| 02/02/2026 | 1:07:56 AM | buy | $500.61 | $0.1818 | 4.91 | 0.001785 | 2,752.28 | 2S4E...ykg9 | |
| 02/02/2026 | 1:07:57 AM | buy | $486.76 | $0.1819 | 4.77 | 0.001786 | 2,675.57 | 2BCw...CsM2 | |
| 02/02/2026 | 1:07:53 AM | sell | $69.92 | $0.181 | 0.686 | 0.001776 | 386.14 | 4xKi...dTwk | |
| 02/02/2026 | 1:07:50 AM | sell | $72.72 | $0.1812 | 0.7127 | 0.001776 | 401.18 | iXAQ...wfYt | |
| 02/02/2026 | 1:07:42 AM | sell | $156.51 | $0.1811 | 1.53 | 0.001776 | 863.93 | 4JLc...KZTa | |
| 02/02/2026 | 1:07:40 AM | buy | $151.85 | $0.1821 | 1.48 | 0.001785 | 833.58 | 4Pep...vPy3 | |
| 02/02/2026 | 1:07:34 AM | sell | $103.02 | $0.1816 | 1 | 0.001776 | 567.26 | 2fE8...DCEv | |
| 02/02/2026 | 1:07:31 AM | buy | $153.92 | $0.1825 | 1.5 | 0.001785 | 843.33 | wxZ8...pJmK | |
| 02/02/2026 | 1:07:25 AM | sell | $500.42 | $0.1816 | 4.89 | 0.001777 | 2,754.34 | 43n7...yHuH | |
| 02/02/2026 | 1:07:21 AM | sell | $70.35 | $0.1817 | 0.688 | 0.001777 | 387.12 | 48KZ...Ag7p | |
| 02/02/2026 | 1:07:16 AM | sell | $71.07 | $0.1817 | 0.6949 | 0.001777 | 391.02 | 5H7p...azWx | |
| 02/02/2026 | 1:07:13 AM | sell | $109.83 | $0.1817 | 1.07 | 0.001777 | 604.24 | 3WD6...Wm8V |