- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 76.7M
- Pooled SOL:
- $27,182.14
pippin/SOL price stats on Solana
As of April 10, 2026, the current price of pippin token on DEX Raydium is $0.03009. pippin price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 15530 trades with trading volume of $2,495,247.41. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $30,089,492.91. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,618,769.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,618,769.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 15530 in the last 24 hours, 7123 of which are buy transactions, and 8407 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,495,247.41 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003539, captured at 10:35 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03009 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:35:31 PM | sell | $65.79 | $0.03009 | 0.774 | 0.0003539 | 2,186.52 | 3qQd...8HEj | |
| 04/10/2026 | 10:35:25 PM | sell | $108.32 | $0.03009 | 1.27 | 0.000354 | 3,599.65 | 87WU...oSCL | |
| 04/10/2026 | 10:34:35 PM | sell | $59.58 | $0.03009 | 0.7009 | 0.000354 | 1,979.83 | 5qPd...WqUK | |
| 04/10/2026 | 10:33:49 PM | buy | $127.34 | $0.03027 | 1.49 | 0.0003558 | 4,206.33 | 3uM1...Ry4k | |
| 04/10/2026 | 10:33:44 PM | sell | $49.61 | $0.03012 | 0.5832 | 0.000354 | 1,647.25 | 5yFL...nhYb | |
| 04/10/2026 | 10:33:39 PM | buy | $126.4 | $0.03027 | 1.48 | 0.0003558 | 4,175.5 | 4P7k...j6ie | |
| 04/10/2026 | 10:33:34 PM | buy | $104.41 | $0.03026 | 1.22 | 0.0003557 | 3,449.67 | 5Nxj...WrqP | |
| 04/10/2026 | 10:33:28 PM | sell | $46.26 | $0.03011 | 0.5438 | 0.000354 | 1,536.15 | 2qje...ugEk | |
| 04/10/2026 | 10:33:20 PM | buy | $95.76 | $0.03026 | 1.12 | 0.0003557 | 3,163.99 | 4tVQ...vT7h | |
| 04/10/2026 | 10:33:03 PM | sell | $125.45 | $0.03009 | 1.47 | 0.000354 | 4,169.07 | 37Eu...vLAV | |
| 04/10/2026 | 10:33:01 PM | buy | $121.25 | $0.03024 | 1.42 | 0.0003557 | 4,009.17 | 2e72...SFBi | |
| 04/10/2026 | 10:32:53 PM | sell | $64.06 | $0.03009 | 0.7536 | 0.000354 | 2,129.06 | 3eNo...dfr9 | |
| 04/10/2026 | 10:32:48 PM | sell | $68.64 | $0.03009 | 0.8075 | 0.000354 | 2,281.06 | 3oQe...w18U | |
| 04/10/2026 | 10:31:47 PM | sell | $104.61 | $0.03009 | 1.23 | 0.000354 | 3,476.07 | 3b6Y...SDtN | |
| 04/10/2026 | 10:31:28 PM | buy | $94.9 | $0.03024 | 1.11 | 0.0003558 | 3,137.48 | 4sMa...vhLR | |
| 04/10/2026 | 10:31:12 PM | sell | $48.6 | $0.03012 | 0.5713 | 0.000354 | 1,613.75 | 3jo3...iZHC | |
| 04/10/2026 | 10:30:36 PM | sell | $93.06 | $0.03009 | 1.09 | 0.000354 | 3,092.02 | 3zPT...yPhF | |
| 04/10/2026 | 10:30:32 PM | sell | $123.48 | $0.03009 | 1.45 | 0.000354 | 4,102.59 | 5o4u...gWGY | |
| 04/10/2026 | 10:30:27 PM | sell | $107.26 | $0.0301 | 1.26 | 0.0003541 | 3,563.33 | 5bF4...jtEU | |
| 04/10/2026 | 10:30:21 PM | sell | $112.16 | $0.0301 | 1.31 | 0.0003541 | 3,725.69 | ReD7...HarK |