- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 85.92M
- Pooled SOL:
- $23,161.05
pippin/SOL price stats on Solana
As of July 3, 2026, the current price of pippin token on DEX Raydium is $0.02174. pippin price is up 18.95% in the last 24 hours. The trading history for the last 24 hours contains 18835 trades with trading volume of $4,427,154.87. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $21,745,250.07. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,751,275.99. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,751,275.99.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 18835 in the last 24 hours, 9814 of which are buy transactions, and 9021 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,427,154.87 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002675, captured at 4:35 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02174 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:35:32 PM | sell | $597.55 | $0.02174 | 7.35 | 0.0002675 | 27,478 | 5D9e...gKNe | |
| 07/03/2026 | 4:35:31 PM | sell | $133.16 | $0.02175 | 1.63 | 0.0002676 | 6,121 | 3bdh...5vhA | |
| 07/03/2026 | 4:35:31 PM | sell | $133.18 | $0.02175 | 1.63 | 0.0002676 | 6,121 | 3zVZ...7Zqi | |
| 07/03/2026 | 4:35:27 PM | sell | $150.03 | $0.02175 | 1.84 | 0.0002677 | 6,894.96 | nwok...95Ln | |
| 07/03/2026 | 4:35:24 PM | sell | $166.37 | $0.02176 | 2.04 | 0.0002677 | 7,645 | 34Go...JTFn | |
| 07/03/2026 | 4:35:24 PM | sell | $153.23 | $0.02176 | 1.88 | 0.0002677 | 7,040 | 5CK8...aRta | |
| 07/03/2026 | 4:35:24 PM | sell | $462.5 | $0.02177 | 5.69 | 0.0002678 | 21,241.09 | 5adY...94wr | |
| 07/03/2026 | 4:35:23 PM | sell | $150.04 | $0.02178 | 1.84 | 0.0002679 | 6,888.63 | g2pD...XstR | |
| 07/03/2026 | 4:35:23 PM | sell | $150.06 | $0.02178 | 1.84 | 0.000268 | 6,888.63 | 2fhm...uD9y | |
| 07/03/2026 | 4:35:09 PM | buy | $32.8 | $0.02187 | 0.404 | 0.0002693 | 1,500 | 2VFS...nBww | |
| 07/03/2026 | 4:34:54 PM | sell | $150.04 | $0.02177 | 1.84 | 0.000268 | 6,891.79 | vfGE...kXTy | |
| 07/03/2026 | 4:34:50 PM | sell | $597.52 | $0.02178 | 7.35 | 0.0002681 | 27,434 | 5JbJ...9WSX | |
| 07/03/2026 | 4:34:31 PM | sell | $166.46 | $0.02178 | 2.04 | 0.0002682 | 7,641 | 3GyC...8kjP | |
| 07/03/2026 | 4:34:29 PM | buy | $3.32 | $0.02189 | 0.04094 | 0.0002696 | 151.84 | vpz7...aS3M | |
| 07/03/2026 | 4:34:29 PM | sell | $427.44 | $0.0218 | 5.26 | 0.0002685 | 19,602.1 | 2Svu...qr6z | |
| 07/03/2026 | 4:34:29 PM | sell | $597.9 | $0.02179 | 7.36 | 0.0002683 | 27,434 | 4GT5...oXbu | |
| 07/03/2026 | 4:34:25 PM | buy | $2.15 | $0.02192 | 0.02655 | 0.0002699 | 98.38 | 4qMk...Qc38 | |
| 07/03/2026 | 4:34:25 PM | sell | $133.1 | $0.02181 | 1.63 | 0.0002685 | 6,102 | 43VT...i7ve | |
| 07/03/2026 | 4:34:25 PM | sell | $133.12 | $0.02181 | 1.63 | 0.0002686 | 6,102 | 4aoz...qQPR | |
| 07/03/2026 | 4:34:25 PM | sell | $46.05 | $0.02181 | 0.567 | 0.0002686 | 2,110.79 | URMU...jXko |