- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.69M
- Pooled SOL:
- $46,512.74
pippin/SOL price stats on Solana
As of December 11, 2025, the current price of pippin token on DEX Raydium is $0.345. pippin price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 55703 trades with trading volume of $24,121,606.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $345,007,099.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,201,814.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,201,814.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 55703 in the last 24 hours, 29253 of which are buy transactions, and 26450 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $24,121,606.94 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002631, captured at 7:04 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.345 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:04:24 AM | buy | $77.25 | $0.345 | 0.5891 | 0.002631 | 223.91 | ECt8...8zw7 | |
| 12/11/2025 | 7:04:23 AM | buy | $150.01 | $0.345 | 1.14 | 0.002631 | 434.81 | 5f6s...sEgX | |
| 12/11/2025 | 7:04:22 AM | buy | $195.81 | $0.3449 | 1.49 | 0.00263 | 567.57 | 4ahu...FMjJ | |
| 12/11/2025 | 7:04:22 AM | buy | $150.01 | $0.3449 | 1.14 | 0.00263 | 434.88 | K8QQ...XnEq | |
| 12/11/2025 | 7:04:22 AM | buy | $154.73 | $0.3449 | 1.18 | 0.00263 | 448.54 | 3xmp...GebW | |
| 12/11/2025 | 7:04:22 AM | sell | $87.93 | $0.3432 | 0.6706 | 0.002617 | 256.2 | YW7p...m9Lt | |
| 12/11/2025 | 7:04:19 AM | buy | $86.18 | $0.3448 | 0.6572 | 0.002629 | 249.96 | 32ig...1SKL | |
| 12/11/2025 | 7:04:19 AM | sell | $51.03 | $0.3431 | 0.3891 | 0.002617 | 148.7 | 2Kao...uQkv | |
| 12/11/2025 | 7:04:19 AM | buy | $917.54 | $0.3448 | 6.99 | 0.002629 | 2,660.66 | 5xWN...4Lpm | |
| 12/11/2025 | 7:04:19 AM | buy | $159.56 | $0.3447 | 1.21 | 0.002629 | 462.78 | 3sYC...HC2p | |
| 12/11/2025 | 7:04:19 AM | buy | $498.91 | $0.3449 | 3.8 | 0.00263 | 1,446.42 | 3roK...3YaS | |
| 12/11/2025 | 7:04:18 AM | buy | $247.56 | $0.3447 | 1.88 | 0.002629 | 718.05 | 297e...Pmz5 | |
| 12/11/2025 | 7:04:17 AM | buy | $498.81 | $0.3447 | 3.8 | 0.002628 | 1,447.1 | 45BD...gb9U | |
| 12/11/2025 | 7:04:17 AM | buy | $213.7 | $0.3446 | 1.62 | 0.002628 | 620.04 | 3KQv...A2zk | |
| 12/11/2025 | 7:04:17 AM | buy | $291.54 | $0.3446 | 2.22 | 0.002628 | 845.97 | 5BmP...46cD | |
| 12/11/2025 | 7:04:17 AM | buy | $302.43 | $0.3447 | 2.3 | 0.002628 | 877.27 | 3RpG...K9he | |
| 12/11/2025 | 7:04:16 AM | buy | $154.12 | $0.3446 | 1.17 | 0.002627 | 447.25 | 5RrU...oB38 | |
| 12/11/2025 | 7:04:16 AM | buy | $363.33 | $0.3444 | 2.77 | 0.002626 | 1,054.87 | 4kxV...SCvg | |
| 12/11/2025 | 7:04:16 AM | buy | $114.48 | $0.3444 | 0.873 | 0.002627 | 332.32 | z9pd...DZSt | |
| 12/11/2025 | 7:04:16 AM | buy | $570.5 | $0.3445 | 4.35 | 0.002627 | 1,655.71 | 2Xnu...5QWV |