- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.71M
- Pooled SOL:
- $46,919.9
pippin/SOL price stats on Solana
As of December 12, 2025, the current price of pippin token on DEX Raydium is $0.3521. pippin price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 55494 trades with trading volume of $24,661,669.06. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $352,091,604.86. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,467,042.57. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,467,042.57.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 55494 in the last 24 hours, 25565 of which are buy transactions, and 29929 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $24,661,669.06 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002651, captured at 4:17 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3521 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:16:42 PM | sell | $828.9 | $0.3521 | 6.24 | 0.002651 | 2,354.09 | 5rLu...mY3v | |
| 12/12/2025 | 4:16:37 PM | buy | $585.51 | $0.354 | 4.4 | 0.002664 | 1,653.77 | w9HR...oA7L | |
| 12/12/2025 | 4:16:37 PM | sell | $0.2069 | $0.3522 | 0.001557 | 0.002651 | 0.5874 | 2rZj...vgU6 | |
| 12/12/2025 | 4:16:36 PM | sell | $5.63 | $0.3522 | 0.04244 | 0.002651 | 16 | 4Jud...rmgb | |
| 12/12/2025 | 4:16:36 PM | sell | $5.13 | $0.3522 | 0.03862 | 0.002651 | 14.56 | 5Lgr...RPkU | |
| 12/12/2025 | 4:16:35 PM | sell | $364.82 | $0.3522 | 2.74 | 0.002651 | 1,035.62 | 5vfo...mtjo | |
| 12/12/2025 | 4:16:35 PM | sell | $2.42 | $0.3522 | 0.01828 | 0.002651 | 6.89 | 2GBN...XNP5 | |
| 12/12/2025 | 4:16:35 PM | sell | $11.13 | $0.3522 | 0.08384 | 0.002651 | 31.62 | 4uVu...PYjK | |
| 12/12/2025 | 4:16:31 PM | buy | $288.44 | $0.3544 | 2.16 | 0.002664 | 813.87 | 5rrQ...QpZ2 | |
| 12/12/2025 | 4:16:24 PM | buy | $630.87 | $0.3538 | 4.74 | 0.002664 | 1,782.8 | SG5v...2KjS | |
| 12/12/2025 | 4:16:25 PM | buy | $423.36 | $0.3539 | 3.18 | 0.002664 | 1,196.2 | 5Bu2...cpUh | |
| 12/12/2025 | 4:16:24 PM | buy | $498.57 | $0.3538 | 3.75 | 0.002663 | 1,409.18 | 5rZv...EoZS | |
| 12/12/2025 | 4:16:17 PM | buy | $477.21 | $0.354 | 3.58 | 0.002663 | 1,347.7 | 4UMT...N5Yg | |
| 12/12/2025 | 4:16:14 PM | buy | $769.23 | $0.3541 | 5.78 | 0.002662 | 2,172.07 | 2ua5...XN6b | |
| 12/12/2025 | 4:16:12 PM | buy | $602.46 | $0.354 | 4.52 | 0.002662 | 1,701.54 | 2zQr...Qv9S | |
| 12/12/2025 | 4:16:08 PM | buy | $141.07 | $0.3544 | 1.05 | 0.002661 | 398.01 | 3jxz...VPdX | |
| 12/12/2025 | 4:16:09 PM | sell | $34.03 | $0.3526 | 0.2555 | 0.002648 | 96.49 | 5B1r...7zE8 | |
| 12/12/2025 | 4:16:08 PM | sell | $393.88 | $0.3526 | 2.95 | 0.002648 | 1,116.81 | fjcf...i9Gv | |
| 12/12/2025 | 4:16:08 PM | buy | $141.07 | $0.3544 | 1.05 | 0.002662 | 397.98 | 2UjW...3RVT | |
| 12/12/2025 | 4:16:06 PM | buy | $753.87 | $0.3544 | 5.66 | 0.002661 | 2,127.07 | 5epp...i5gS |