Info about pippin-SOL pair
- Pooled pippin:
- 81.62M
- Pooled SOL:
- $22,603.03
pippin/SOL price stats on Solana
As of May 22, 2026, the current price of pippin token on DEX Raydium is $0.02393. pippin price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2586 trades with trading volume of $482,029.92. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,933,863.81. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,913,297.61. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,913,297.61.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2586 in the last 24 hours, 1704 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $482,029.92 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000276, captured at 1:30 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02393 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:27:51 AM | sell | $35.42 | $0.02393 | 0.4085 | 0.000276 | 1,479.87 | 9tB6...EYUp | |
| 05/22/2026 | 1:19:17 AM | sell | $32.63 | $0.02397 | 0.3758 | 0.000276 | 1,361.33 | 5hKW...Rmfo | |
| 05/22/2026 | 1:18:43 AM | sell | $329.56 | $0.02396 | 3.79 | 0.0002761 | 13,753.95 | 4LmY...Q43t | |
| 05/22/2026 | 1:16:11 AM | sell | $165.75 | $0.02398 | 1.9 | 0.0002761 | 6,910.42 | boiZ...jgdc | |
| 05/22/2026 | 1:14:51 AM | sell | $83.96 | $0.02399 | 0.9668 | 0.0002762 | 3,500 | 3YVv...vHor | |
| 05/22/2026 | 1:13:47 AM | buy | $5.01 | $0.02405 | 0.05779 | 0.0002769 | 208.67 | 2D8H...NcD4 | |
| 05/22/2026 | 1:11:34 AM | sell | $399.22 | $0.02397 | 4.6 | 0.0002762 | 16,651 | 2QCE...qiZX | |
| 05/22/2026 | 1:11:29 AM | sell | $527.71 | $0.02398 | 6.08 | 0.0002764 | 22,000 | 23yp...e2YP | |
| 05/22/2026 | 1:10:41 AM | sell | $199.65 | $0.02397 | 2.3 | 0.0002765 | 8,328.78 | 9t8y...4y3N | |
| 05/22/2026 | 1:02:18 AM | sell | $200 | $0.02401 | 2.3 | 0.0002765 | 8,327.46 | 33Ak...7Zo5 | |
| 05/22/2026 | 1:00:37 AM | sell | $184.34 | $0.02401 | 2.12 | 0.0002766 | 7,677.58 | 2h15...KLBn | |
| 05/22/2026 | 1:00:21 AM | sell | $597 | $0.024 | 6.88 | 0.0002767 | 24,871.9 | 3XgQ...n4fV | |
| 05/22/2026 | 1:00:17 AM | sell | $198.84 | $0.02403 | 2.29 | 0.0002768 | 8,273.55 | 2SYp...Yt35 | |
| 05/22/2026 | 1:00:03 AM | sell | $3.64 | $0.02402 | 0.04199 | 0.0002768 | 151.67 | 2iay...JwHf | |
| 05/22/2026 | 12:58:35 AM | sell | $199.84 | $0.02405 | 2.3 | 0.0002769 | 8,307.89 | 3n8H...N9fa | |
| 05/22/2026 | 12:58:01 AM | sell | $177.96 | $0.02404 | 2.05 | 0.0002769 | 7,402.33 | AjBc...r3RL | |
| 05/22/2026 | 12:57:48 AM | sell | $198.92 | $0.02404 | 2.29 | 0.000277 | 8,272 | 4tHz...dDSx | |
| 05/22/2026 | 12:57:30 AM | sell | $199.65 | $0.02407 | 2.29 | 0.000277 | 8,293.32 | ya7g...1NSg | |
| 05/22/2026 | 12:56:57 AM | sell | $291.73 | $0.02407 | 3.35 | 0.0002771 | 12,116.06 | 3Vke...owBC | |
| 05/22/2026 | 12:56:20 AM | sell | $173.51 | $0.02407 | 1.99 | 0.0002772 | 7,206.57 | 4xv1...2Z2x |