WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3115
Price
0.002257 SOL
TVL
$11.92M
MKT CAP
$311.5M
5m
-0.46%
1h
2.31%
4h
-0.09%
24h
-7.50%
Share
TXNS
48K
Buys
23K
Sells
25K
Volume
18M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
19.15M
Pooled SOL:
$43,187.98

pippin/SOL price stats on Solana

As of December 12, 2025, the current price of pippin token on DEX Raydium is $0.3115. pippin price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 47778 trades with trading volume of $17,852,227.15. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $311,490,099.64. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,923,897.85. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,923,897.85.

The total transactions of pippin/SOL is 47778 in the last 24 hours, 22792 of which are buy transactions, and 24986 are sales transactions.

pippin/SOL pool has a trading volume of $17,852,227.15 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002257, captured at 8:40 AM UTC.

The price of converting 1 pippin to USD is $0.3115 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20258:39:59 AMbuy$1,064.92$0.31157.710.0022573,417.662N5i...5iNm
12/12/20258:39:55 AMbuy$582.1$0.31154.210.0022571,868.675gyc...3u27
12/12/20258:39:51 AMbuy$428.33$0.31143.10.0022561,375.252zK2...GvMs
12/12/20258:39:44 AMsell$500.31$0.313.620.0022471,613.47ftmJ...ZTJK
12/12/20258:39:44 AMsell$778.52$0.31025.640.0022472,509.73PRmN...DPNk
12/12/20258:39:44 AMsell$500.39$0.31013.620.0022471,613.473efK...q2gi
12/12/20258:39:44 AMsell$500.22$0.313.620.0022461,613.475X37...GdPm
12/12/20258:39:44 AMsell$158.15$0.31021.140.002248509.76Brqq...Ueuj
12/12/20258:39:45 AMsell$295.78$0.30982.140.002245954.54aym...4rWu
12/12/20258:39:45 AMsell$500.06$0.30993.620.0022451,613.473rtk...T2Fh
12/12/20258:39:44 AMsell$329.8$0.31052.380.002251,062.1361gt...Vy44
12/12/20258:39:45 AMsell$500.14$0.30993.620.0022461,613.473D2t...jsAX
12/12/20258:39:44 AMsell$903.53$0.31056.540.002252,909.1662LM...76Wr
12/12/20258:39:44 AMsell$1,791.73$0.310412.980.0022495,772.22268Q...sYQq
12/12/20258:39:44 AMsell$499.92$0.31023.620.0022481,611.162dKF...Ebqj
12/12/20258:39:43 AMsell$500.45$0.31073.620.0022511,610.575hGx...ETQC
12/12/20258:39:44 AMsell$151.29$0.31061.090.002251487.045mUx...vQEX
12/12/20258:39:44 AMsell$500.37$0.31063.620.0022511,610.644dFe...E7AG
12/12/20258:39:44 AMsell$96.38$0.31070.69840.002251310.224wga...hkku
12/12/20258:39:42 AMbuy$715.3$0.31225.180.0022622,290.582rNp...NdH7