Info about pippin-SOL pair
- Pooled pippin:
- 84.27M
- Pooled SOL:
- $26,528.99
pippin/SOL price stats on Solana
As of May 2, 2026, the current price of pippin token on DEX Raydium is $0.02662. pippin price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $851,353.30. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,621,214.49. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,483,723.30. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,483,723.30.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5331 in the last 24 hours, 3304 of which are buy transactions, and 2027 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $851,353.30 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003152, captured at 10:18 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02662 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:17:56 PM | buy | $0.01651 | $0.02662 | 0.0001955 | 0.0003152 | 0.6201 | 2XUd...i4ap | |
| 05/02/2026 | 10:17:54 PM | sell | $985.64 | $0.02648 | 11.67 | 0.0003138 | 37,212.67 | 65jR...bcC9 | |
| 05/02/2026 | 10:16:55 PM | sell | $65.86 | $0.02651 | 0.7799 | 0.0003139 | 2,483.93 | 6smP...ZU4t | |
| 05/02/2026 | 10:16:24 PM | buy | $79.74 | $0.02664 | 0.9444 | 0.0003155 | 2,992.65 | 4VaG...46iu | |
| 05/02/2026 | 10:16:17 PM | sell | $1,008.81 | $0.02651 | 11.94 | 0.0003141 | 38,041.26 | 5tkP...3SWW | |
| 05/02/2026 | 10:12:26 PM | buy | $47.58 | $0.02668 | 0.5633 | 0.0003158 | 1,783.51 | 5h8g...weEk | |
| 05/02/2026 | 10:12:11 PM | sell | $30 | $0.02653 | 0.3553 | 0.0003142 | 1,130.72 | 5kzS...Sw5M | |
| 05/02/2026 | 10:12:10 PM | buy | $531.03 | $0.02664 | 6.28 | 0.0003155 | 19,927.77 | 2EtR...odWb | |
| 05/02/2026 | 10:12:10 PM | buy | $199.8 | $0.02666 | 2.36 | 0.0003158 | 7,493.03 | 4GmA...VSRx | |
| 05/02/2026 | 10:12:10 PM | buy | $199.89 | $0.02665 | 2.36 | 0.0003157 | 7,498.74 | 5afe...RgDn | |
| 05/02/2026 | 10:12:10 PM | buy | $200.53 | $0.02666 | 2.37 | 0.0003157 | 7,521.45 | 28oF...4XwY | |
| 05/02/2026 | 10:11:52 PM | buy | $171.43 | $0.02663 | 2.03 | 0.0003154 | 6,436.01 | 2Trk...bWGn | |
| 05/02/2026 | 10:10:09 PM | buy | $29.75 | $0.02663 | 0.3523 | 0.0003154 | 1,116.92 | GUxB...ejU2 | |
| 05/02/2026 | 10:06:49 PM | sell | $30.8 | $0.02652 | 0.3646 | 0.0003138 | 1,161.55 | yk7c...2dQt | |
| 05/02/2026 | 10:05:30 PM | buy | $200.38 | $0.02665 | 2.37 | 0.0003154 | 7,516.78 | 4v8u...NjeA | |
| 05/02/2026 | 10:05:30 PM | buy | $199.81 | $0.02665 | 2.36 | 0.0003153 | 7,496.93 | 3tjP...EHzc | |
| 05/02/2026 | 10:05:19 PM | buy | $167 | $0.02664 | 1.97 | 0.0003153 | 6,267.44 | 4Job...W5aC | |
| 05/02/2026 | 10:05:00 PM | buy | $200.04 | $0.02663 | 2.36 | 0.0003152 | 7,509.85 | rUKS...YAWN | |
| 05/02/2026 | 10:04:52 PM | buy | $0.02679 | $0.02663 | 0.0003171 | 0.0003152 | 1 | 3DK5...JnQh | |
| 05/02/2026 | 10:04:49 PM | buy | $28.99 | $0.02663 | 0.3431 | 0.0003152 | 1,088.59 | 5TQ3...NXLc |