WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.391
Price
0.00449 SOL
TVL
$13.18M
MKT CAP
$391.1M
5m
0.34%
1h
0.98%
4h
-4.26%
24h
-29.66%
Share
TXNS
42K
Buys
20K
Sells
22K
Volume
18M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
16.87M
Pooled SOL:
$75,558.54

pippin/SOL price stats on Solana

As of March 3, 2026, the current price of pippin token on DEX Raydium is $0.391. pippin price is down -29.66% in the last 24 hours. The trading history for the last 24 hours contains 42094 trades with trading volume of $18,406,692.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $391,065,545.02. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,179,618.94. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,179,618.94.

The total transactions of pippin/SOL is 42094 in the last 24 hours, 19838 of which are buy transactions, and 22256 are sales transactions.

pippin/SOL pool has a trading volume of $18,406,692.22 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00449, captured at 11:18 PM UTC.

The price of converting 1 pippin to USD is $0.391 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202611:17:41 PMbuy$499.86$0.3915.730.004491,278.123MoL...JNVT
03/03/202611:17:40 PMbuy$499.36$0.3915.730.004491,277.055LG1...jD58
03/03/202611:17:40 PMbuy$793.49$0.39079.110.0044872,030.453S9a...CtUA
03/03/202611:17:40 PMbuy$998.81$0.390911.460.0044882,555.13vvqw...mCGB
03/03/202611:17:40 PMbuy$783.76$0.390790.0044862,006.035YW8...cpwi
03/03/202611:17:40 PMbuy$499.88$0.39065.740.0044851,279.6855c7...uyEH
03/03/202611:17:40 PMbuy$499.88$0.39055.740.0044841,279.885qLc...NQfy
03/03/202611:17:39 PMbuy$247.95$0.39052.840.004484634.935WP3...NGti
03/03/202611:17:38 PMbuy$499.71$0.39045.730.0044831,279.975rk4...NhA3
03/03/202611:17:39 PMbuy$499.69$0.39045.730.0044831,279.723JDM...w88h
03/03/202611:17:38 PMbuy$216.38$0.39032.480.004482554.315p6Q...KPtZ
03/03/202611:17:38 PMbuy$499.69$0.39025.730.0044821,280.4848R4...51n8
03/03/202611:17:36 PMbuy$391.79$0.38994.50.0044781,004.822LsL...L2k3
03/03/202611:17:36 PMbuy$1,501.14$0.3917.240.0044793,848.62FFnc...RYSa
03/03/202611:17:36 PMbuy$783.58$0.389890.0044772,010.013iPH...urnb
03/03/202611:17:34 PMbuy$326.35$0.38953.740.004474837.793yFr...wf8e
03/03/202611:17:33 PMbuy$1.11$0.38950.012820.0044742.865czR...ZCwN
03/03/202611:17:28 PMsell$139.25$0.38751.590.004452359.27ZZQo...KHd9
03/03/202611:17:24 PMbuy$995.38$0.389311.430.0044732,556.35KxK...wbHP
03/03/202611:17:22 PMbuy$153.83$0.38891.760.004472395.46fZFK...P2QD