- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 82.87M
- Pooled SOL:
- $26,187.68
pippin/SOL price stats on Solana
As of April 18, 2026, the current price of pippin token on DEX Raydium is $0.02706. pippin price is down -14.87% in the last 24 hours. The trading history for the last 24 hours contains 16114 trades with trading volume of $2,982,281.78. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $27,067,567.86. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,502,831.05. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,502,831.05.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16114 in the last 24 hours, 7432 of which are buy transactions, and 8682 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $2,982,281.78 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003137, captured at 10:56 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02706 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:56:41 PM | buy | $117.42 | $0.0272 | 1.36 | 0.0003152 | 4,316.12 | 5Z1e...TNo4 | |
| 04/18/2026 | 10:56:21 PM | sell | $115.07 | $0.02706 | 1.33 | 0.0003137 | 4,251.14 | 3GwX...VV7D | |
| 04/18/2026 | 10:56:02 PM | sell | $51.31 | $0.02707 | 0.5947 | 0.0003137 | 1,895.72 | 3kbd...vycf | |
| 04/18/2026 | 10:55:58 PM | sell | $106.58 | $0.02707 | 1.23 | 0.0003137 | 3,936.97 | 25Am...nPWf | |
| 04/18/2026 | 10:55:54 PM | sell | $109.69 | $0.02707 | 1.27 | 0.0003137 | 4,051.57 | 3g1K...fDSm | |
| 04/18/2026 | 10:55:43 PM | sell | $115.63 | $0.02707 | 1.34 | 0.0003138 | 4,270.3 | 5WP4...TYrZ | |
| 04/18/2026 | 10:55:39 PM | sell | $113.49 | $0.02708 | 1.31 | 0.0003138 | 4,190.81 | n4hi...j1sn | |
| 04/18/2026 | 10:55:30 PM | sell | $47.34 | $0.02708 | 0.5486 | 0.0003138 | 1,747.98 | 2SX1...jQKf | |
| 04/18/2026 | 10:55:25 PM | sell | $108.81 | $0.02708 | 1.26 | 0.0003138 | 4,017.54 | 5moc...QEqB | |
| 04/18/2026 | 10:54:57 PM | sell | $49.28 | $0.02708 | 0.5711 | 0.0003139 | 1,819.5 | 3P6E...Em3x | |
| 04/18/2026 | 10:54:51 PM | sell | $77.6 | $0.02708 | 0.8993 | 0.0003139 | 2,864.74 | 4Xpn...MVMh | |
| 04/18/2026 | 10:54:40 PM | sell | $76.81 | $0.02709 | 0.8902 | 0.0003139 | 2,835.63 | 3t1n...c8gG | |
| 04/18/2026 | 10:54:35 PM | sell | $104.33 | $0.02709 | 1.2 | 0.0003139 | 3,850.98 | 4iMe...V9EP | |
| 04/18/2026 | 10:54:29 PM | sell | $399.45 | $0.0271 | 4.62 | 0.0003141 | 14,735.25 | 2jbd...1ew6 | |
| 04/18/2026 | 10:54:29 PM | sell | $393.74 | $0.02709 | 4.56 | 0.000314 | 14,529.77 | 3mKb...Np66 | |
| 04/18/2026 | 10:54:27 PM | sell | $798.32 | $0.02712 | 9.25 | 0.0003143 | 29,433.77 | 5BFD...CipU | |
| 04/18/2026 | 10:54:24 PM | sell | $405.84 | $0.02713 | 4.7 | 0.0003144 | 14,955.33 | 4UGC...wdSy | |
| 04/18/2026 | 10:54:21 PM | sell | $200.01 | $0.02714 | 2.31 | 0.0003145 | 7,368.6 | 4aDJ...Cszv | |
| 04/18/2026 | 10:54:19 PM | sell | $177.21 | $0.02715 | 2.05 | 0.0003146 | 6,526.96 | 56Dv...ZwYt | |
| 04/18/2026 | 10:54:20 PM | sell | $88.58 | $0.02714 | 1.02 | 0.0003146 | 3,263.09 | b3Hs...zh5Z |