- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 18.46M
- Pooled SOL:
- $43,288.21
pippin/SOL price stats on Solana
As of December 10, 2025, the current price of pippin token on DEX Raydium is $0.3161. pippin price is up 76.76% in the last 24 hours. The trading history for the last 24 hours contains 52792 trades with trading volume of $29,619,522.88. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $316,149,170.93. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,780,242.84. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,780,242.84.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 52792 in the last 24 hours, 33238 of which are buy transactions, and 19554 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $29,619,522.88 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002303, captured at 12:20 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3161 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:20:32 AM | buy | $499.58 | $0.3161 | 3.63 | 0.002303 | 1,580.13 | 677Y...xQcQ | |
| 12/10/2025 | 12:20:31 AM | buy | $499.58 | $0.3161 | 3.63 | 0.002302 | 1,580.4 | 3dAb...2bTf | |
| 12/10/2025 | 12:20:30 AM | buy | $171.29 | $0.3159 | 1.24 | 0.002301 | 542.08 | 3SRf...mFiS | |
| 12/10/2025 | 12:20:30 AM | buy | $1,248.92 | $0.316 | 9.09 | 0.002302 | 3,951.36 | 238p...bq6L | |
| 12/10/2025 | 12:20:29 AM | buy | $642.8 | $0.3159 | 4.68 | 0.002301 | 2,034.48 | 44Le...rKt4 | |
| 12/10/2025 | 12:20:29 AM | buy | $500.17 | $0.3158 | 3.64 | 0.0023 | 1,583.62 | yFov...zUYF | |
| 12/10/2025 | 12:20:29 AM | buy | $500.17 | $0.3158 | 3.64 | 0.002301 | 1,583.35 | 3oSV...DpNd | |
| 12/10/2025 | 12:20:27 AM | buy | $438.04 | $0.3158 | 3.18 | 0.0023 | 1,386.66 | GqGt...qT4X | |
| 12/10/2025 | 12:20:08 AM | buy | $559.73 | $0.316 | 4.07 | 0.0023 | 1,771.09 | jARh...Gi65 | |
| 12/10/2025 | 12:20:01 AM | sell | $344.58 | $0.3153 | 2.5 | 0.002293 | 1,092.77 | 2mWt...EuMM | |
| 12/10/2025 | 12:19:51 AM | sell | $1,826.94 | $0.3153 | 13.29 | 0.002294 | 5,793.97 | 4Afp...TRVt | |
| 12/10/2025 | 12:19:48 AM | buy | $481.56 | $0.317 | 3.5 | 0.002307 | 1,519.04 | 2Xuk...EBMb | |
| 12/10/2025 | 12:19:43 AM | buy | $500.02 | $0.317 | 3.63 | 0.002307 | 1,577.27 | 57h9...DBCT | |
| 12/10/2025 | 12:19:43 AM | sell | $333.21 | $0.3154 | 2.42 | 0.002295 | 1,056.39 | 5yML...SCJK | |
| 12/10/2025 | 12:19:41 AM | buy | $583.49 | $0.3169 | 4.24 | 0.002307 | 1,840.69 | 22HP...SVSq | |
| 12/10/2025 | 12:19:39 AM | sell | $485.81 | $0.3154 | 3.53 | 0.002295 | 1,540 | 42VZ...pheu | |
| 12/10/2025 | 12:19:37 AM | sell | $304.99 | $0.3158 | 2.21 | 0.002296 | 965.73 | 4sM4...CAaU | |
| 12/10/2025 | 12:19:34 AM | buy | $342.58 | $0.3173 | 2.49 | 0.002307 | 1,079.47 | 31Mi...9Unz | |
| 12/10/2025 | 12:19:33 AM | sell | $588.76 | $0.3158 | 4.28 | 0.002296 | 1,864 | 3nX2...nitM | |
| 12/10/2025 | 12:19:33 AM | sell | $647.38 | $0.3157 | 4.7 | 0.002296 | 2,050 | 3U2T...XYCy |