- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 72.89M
- Pooled SOL:
- $29,555.63
pippin/SOL price stats on Solana
As of April 17, 2026, the current price of pippin token on DEX Raydium is $0.03531. pippin price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 54208 trades with trading volume of $17,727,951.36. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $35,310,542.08. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,164,333.59. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,164,333.59.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 54208 in the last 24 hours, 27996 of which are buy transactions, and 26212 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $17,727,951.36 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0004029, captured at 6:15 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03531 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:15:36 AM | buy | $87.76 | $0.03551 | 1 | 0.0004049 | 2,470.93 | 5FmR...W9JH | |
| 04/17/2026 | 6:15:37 AM | sell | $61.42 | $0.03534 | 0.7002 | 0.0004029 | 1,738.01 | KwsD...jPqb | |
| 04/17/2026 | 6:15:17 AM | sell | $152.29 | $0.03531 | 1.73 | 0.0004029 | 4,312.62 | 2UsP...tiNf | |
| 04/17/2026 | 6:15:13 AM | sell | $127.92 | $0.03532 | 1.45 | 0.000403 | 3,621.63 | 3CR8...U2D8 | |
| 04/17/2026 | 6:15:00 AM | sell | $199.75 | $0.03532 | 2.27 | 0.000403 | 5,654.05 | Zb3r...oTEU | |
| 04/17/2026 | 6:14:56 AM | buy | $91.67 | $0.0355 | 1.04 | 0.0004051 | 2,581.9 | 24z8...bp5m | |
| 04/17/2026 | 6:14:54 AM | sell | $400 | $0.03533 | 4.56 | 0.0004031 | 11,320.57 | xknd...ox4q | |
| 04/17/2026 | 6:14:21 AM | buy | $100.26 | $0.03554 | 1.14 | 0.0004052 | 2,820.85 | 5fuh...1txK | |
| 04/17/2026 | 6:14:17 AM | sell | $108.42 | $0.03536 | 1.23 | 0.0004031 | 3,066 | 2AsW...B4zw | |
| 04/17/2026 | 6:14:17 AM | buy | $147.86 | $0.03554 | 1.68 | 0.0004051 | 4,160.42 | KQJs...iycV | |
| 04/17/2026 | 6:14:08 AM | sell | $86.31 | $0.03536 | 0.9839 | 0.0004031 | 2,440.58 | 3TKZ...Mkvo | |
| 04/17/2026 | 6:14:01 AM | buy | $125.87 | $0.03552 | 1.43 | 0.000405 | 3,543.46 | 2qsq...wsMK | |
| 04/17/2026 | 6:13:57 AM | buy | $144.28 | $0.03551 | 1.64 | 0.000405 | 4,062.25 | 3BVZ...PJCF | |
| 04/17/2026 | 6:13:52 AM | sell | $77.23 | $0.03534 | 0.8807 | 0.000403 | 2,185.53 | 23rX...7ZNi | |
| 04/17/2026 | 6:13:43 AM | sell | $53.08 | $0.03534 | 0.6053 | 0.000403 | 1,501.96 | 4fPv...vzSN | |
| 04/17/2026 | 6:13:37 AM | sell | $73.25 | $0.03534 | 0.8353 | 0.000403 | 2,072.51 | 5n4m...hNCU | |
| 04/17/2026 | 6:13:26 AM | buy | $149.4 | $0.03549 | 1.7 | 0.000405 | 4,209.52 | 62Y8...iLV2 | |
| 04/17/2026 | 6:13:24 AM | buy | $221.64 | $0.03548 | 2.52 | 0.0004049 | 6,245.9 | 5Zkd...6DRD | |
| 04/17/2026 | 6:13:24 AM | buy | $498.66 | $0.03547 | 5.69 | 0.0004048 | 14,055.8 | 4spb...eQqP | |
| 04/17/2026 | 6:13:24 AM | buy | $79.64 | $0.03546 | 0.9089 | 0.0004047 | 2,245.39 | 2ZJp...MRJf |