- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 25.94M
- Pooled SOL:
- $29,839.16
pippin/SOL price stats on Solana
As of December 7, 2025, the current price of pippin token on DEX Raydium is $0.1499. pippin price is down -39.67% in the last 24 hours. The trading history for the last 24 hours contains 51738 trades with trading volume of $34,910,149.84. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $149,958,785.08. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $7,825,445.13. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $7,825,445.13.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 51738 in the last 24 hours, 31786 of which are buy transactions, and 19952 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $34,910,149.84 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001136, captured at 8:17 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1499 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:16:47 AM | sell | $401.32 | $0.1492 | 3.04 | 0.001131 | 2,689.76 | 5Z3W...PAmc | |
| 12/07/2025 | 8:16:46 AM | buy | $27.12 | $0.1499 | 0.2056 | 0.001136 | 180.85 | 4Lkq...9noc | |
| 12/07/2025 | 8:16:45 AM | sell | $323.13 | $0.1492 | 2.44 | 0.001131 | 2,165.31 | 3rM1...nnCD | |
| 12/07/2025 | 8:16:45 AM | sell | $221.16 | $0.1492 | 1.67 | 0.001131 | 1,481.8 | 5dgE...rguV | |
| 12/07/2025 | 8:16:44 AM | sell | $4,096.64 | $0.1494 | 31.05 | 0.001132 | 27,417.61 | 2924...26m5 | |
| 12/07/2025 | 8:16:44 AM | sell | $145.41 | $0.1496 | 1.1 | 0.001134 | 972 | 24oz...S3ti | |
| 12/07/2025 | 8:16:44 AM | sell | $286.26 | $0.1495 | 2.17 | 0.001134 | 1,913.76 | 2hNr...BrAF | |
| 12/07/2025 | 8:16:44 AM | sell | $957.17 | $0.1496 | 7.25 | 0.001134 | 6,396.39 | Qiwd...Be6x | |
| 12/07/2025 | 8:16:43 AM | buy | $19.17 | $0.1504 | 0.1453 | 0.00114 | 127.44 | mVC1...jwgm | |
| 12/07/2025 | 8:16:41 AM | buy | $33.21 | $0.1504 | 0.2518 | 0.00114 | 220.8 | 3htk...SeGu | |
| 12/07/2025 | 8:16:41 AM | sell | $163.63 | $0.1496 | 1.24 | 0.001134 | 1,093.21 | 2HZw...Bmkn | |
| 12/07/2025 | 8:16:37 AM | sell | $10.14 | $0.1496 | 0.07694 | 0.001134 | 67.8 | 33MM...pQ5X | |
| 12/07/2025 | 8:16:36 AM | buy | $31.27 | $0.1504 | 0.2371 | 0.00114 | 207.89 | 5yrG...ddVQ | |
| 12/07/2025 | 8:16:33 AM | buy | $19.51 | $0.1504 | 0.1479 | 0.00114 | 129.72 | 5EeW...2NGp | |
| 12/07/2025 | 8:16:32 AM | buy | $30.17 | $0.1504 | 0.2288 | 0.00114 | 200.61 | 55HM...4gTQ | |
| 12/07/2025 | 8:16:28 AM | buy | $23.55 | $0.1504 | 0.1785 | 0.00114 | 156.56 | 2R4a...HA4N | |
| 12/07/2025 | 8:16:26 AM | buy | $24.62 | $0.1504 | 0.1867 | 0.00114 | 163.7 | 4Gwx...DPuf | |
| 12/07/2025 | 8:16:23 AM | buy | $16.74 | $0.1503 | 0.1269 | 0.00114 | 111.33 | 47f1...1m1T | |
| 12/07/2025 | 8:16:19 AM | buy | $20.04 | $0.1503 | 0.152 | 0.00114 | 133.3 | 4JYu...8Zys | |
| 12/07/2025 | 8:16:16 AM | buy | $32.21 | $0.1502 | 0.2446 | 0.00114 | 214.48 | 3U8N...RrWC |