- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 15.41M
- Pooled SOL:
- $57,388.38
pippin/SOL price stats on Solana
As of December 23, 2025, the current price of pippin token on DEX Raydium is $0.4614. pippin price is up 42.32% in the last 24 hours. The trading history for the last 24 hours contains 38987 trades with trading volume of $21,079,446.95. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $461,374,684.01. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $14,243,342.80. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $14,243,342.80.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 38987 in the last 24 hours, 19220 of which are buy transactions, and 19767 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $21,079,446.95 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.003711, captured at 9:32 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4614 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:32:05 PM | sell | $103.75 | $0.4613 | 0.8347 | 0.003711 | 224.91 | 3bQ4...9RyE | |
| 12/23/2025 | 9:32:05 PM | sell | $92.26 | $0.4613 | 0.7422 | 0.003711 | 200 | 4QPR...tUSA | |
| 12/23/2025 | 9:32:03 PM | sell | $92.28 | $0.4614 | 0.7424 | 0.003712 | 200 | auHL...UQbe | |
| 12/23/2025 | 9:32:04 PM | sell | $78.42 | $0.4613 | 0.6309 | 0.003711 | 170 | GnRr...5PEa | |
| 12/23/2025 | 9:32:04 PM | sell | $92.28 | $0.4614 | 0.7423 | 0.003711 | 200 | 4uno...eC2A | |
| 12/23/2025 | 9:32:04 PM | sell | $83.05 | $0.4613 | 0.6681 | 0.003711 | 180 | yKRD...vMoi | |
| 12/23/2025 | 9:32:03 PM | sell | $92.28 | $0.4614 | 0.7424 | 0.003712 | 200 | 5F44...oRKa | |
| 12/23/2025 | 9:32:02 PM | sell | $92.28 | $0.4614 | 0.7424 | 0.003712 | 200 | 5qWX...MMQr | |
| 12/23/2025 | 9:32:01 PM | sell | $73.83 | $0.4614 | 0.5939 | 0.003712 | 160 | 5pik...UD8P | |
| 12/23/2025 | 9:31:58 PM | buy | $1,311.36 | $0.4636 | 10.54 | 0.00373 | 2,828.12 | 5GCj...fkRn | |
| 12/23/2025 | 9:31:57 PM | buy | $868.48 | $0.4636 | 6.98 | 0.00373 | 1,873.01 | 3GTf...TsK5 | |
| 12/23/2025 | 9:31:57 PM | sell | $92.25 | $0.4612 | 0.7422 | 0.003711 | 200 | 4g6j...R6r3 | |
| 12/23/2025 | 9:31:57 PM | sell | $1,000.51 | $0.4613 | 8.04 | 0.003711 | 2,168.62 | 3c7w...6YCA | |
| 12/23/2025 | 9:31:56 PM | sell | $115.33 | $0.4613 | 0.9278 | 0.003711 | 250 | jZcJ...9qon | |
| 12/23/2025 | 9:31:56 PM | sell | $101.49 | $0.4613 | 0.8165 | 0.003711 | 220 | 8N4H...jzsR | |
| 12/23/2025 | 9:31:55 PM | sell | $92.26 | $0.4613 | 0.7423 | 0.003711 | 200 | 2K2W...tPiZ | |
| 12/23/2025 | 9:31:54 PM | sell | $78.43 | $0.4613 | 0.6309 | 0.003711 | 170 | 2gdV...STvH | |
| 12/23/2025 | 9:31:54 PM | sell | $92.27 | $0.4613 | 0.7423 | 0.003711 | 200 | QpR4...q245 | |
| 12/23/2025 | 9:31:54 PM | sell | $92.27 | $0.4613 | 0.7423 | 0.003711 | 200 | aTNj...F9ju | |
| 12/23/2025 | 9:31:53 PM | sell | $92.27 | $0.4613 | 0.7423 | 0.003711 | 200 | 3x9p...aZwh |