WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3736
Price
0.004122 SOL
TVL
$13.21M
MKT CAP
$373.6M
5m
0.93%
1h
5.44%
4h
7.11%
24h
5.13%
Share
TXNS
53K
Buys
27K
Sells
26K
Volume
20M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
17.73M
Pooled SOL:
$72,637.19

pippin/SOL price stats on Solana

As of March 5, 2026, the current price of pippin token on DEX Raydium is $0.3736. pippin price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 52569 trades with trading volume of $20,307,478.90. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $373,620,589.99. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,206,794.06. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,206,794.06.

The total transactions of pippin/SOL is 52569 in the last 24 hours, 26536 of which are buy transactions, and 26033 are sales transactions.

pippin/SOL pool has a trading volume of $20,307,478.90 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004122, captured at 1:02 AM UTC.

The price of converting 1 pippin to USD is $0.3736 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20261:01:56 AMbuy$299.86$0.37363.30.004122802.543xK5...8829
03/05/20261:01:54 AMbuy$207.22$0.37362.280.004122554.655jUa...2XRV
03/05/20261:01:49 AMbuy$224.64$0.37372.470.004122600.995BSV...8Zyu
03/05/20261:01:47 AMsell$1.74$0.37190.019260.0041014.694SxS...9PXJ
03/05/20261:01:43 AMbuy$15.04$0.37380.16590.00412240.255rFd...zBsj
03/05/20261:01:42 AMbuy$199.8$0.37382.20.004121534.41f7m4...sPYG
03/05/20261:01:42 AMbuy$367.11$0.37394.040.004121981.823D3F...faXc
03/05/20261:01:42 AMbuy$500.06$0.37385.510.004121,337.623oQb...kDgj
03/05/20261:01:41 AMbuy$782.43$0.37378.620.0041192,093.473VRg...ccy7
03/05/20261:01:40 AMbuy$235.07$0.37362.590.004119629.0939ze...SQvH
03/05/20261:01:40 AMbuy$170.71$0.37361.880.004118456.874yje...WsnE
03/05/20261:01:36 AMbuy$949.06$0.373510.460.0041172,540.5851Tk...gySs
03/05/20261:01:30 AMsell$518.68$0.3725.710.0040971,3944qUz...LCmz
03/05/20261:01:30 AMsell$518.6$0.3725.710.0040971,3945fFg...wdNS
03/05/20261:01:30 AMsell$518.77$0.37215.710.0040981,394g6DR...e79A
03/05/20261:01:30 AMsell$476.11$0.37225.240.0040991,279289x...HtdH
03/05/20261:01:30 AMsell$499.45$0.37225.50.0040981,341.875TwL...toGd
03/05/20261:01:29 AMsell$499.59$0.37235.50.00411,341.8766uy...onFM
03/05/20261:01:29 AMsell$679.97$0.37247.480.0041021,825.434DT7...g49p
03/05/20261:01:29 AMsell$463.07$0.37235.090.00411,243.64Lex...fMgA