- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.76M
- Pooled SOL:
- $74,999.29
pippin/SOL price stats on Solana
As of March 14, 2026, the current price of pippin token on DEX Raydium is $0.3689. pippin price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 19234 trades with trading volume of $4,649,750.83. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $368,901,840.85. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,084,291.33. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,084,291.33.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 19234 in the last 24 hours, 10521 of which are buy transactions, and 8713 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,649,750.83 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004235, captured at 1:00 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3689 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:59:49 PM | buy | $137.6 | $0.3689 | 1.57 | 0.004235 | 372.99 | 3vHZ...CXUs | |
| 03/14/2026 | 12:59:43 PM | buy | $345.29 | $0.3688 | 3.96 | 0.004235 | 936.02 | 2Rnv...r5s4 | |
| 03/14/2026 | 12:59:39 PM | sell | $169.07 | $0.367 | 1.94 | 0.004214 | 460.62 | ksXm...Mt1B | |
| 03/14/2026 | 12:59:32 PM | sell | $316.94 | $0.367 | 3.63 | 0.004214 | 863.42 | 3s4J...gdzC | |
| 03/14/2026 | 12:59:27 PM | buy | $186.77 | $0.3689 | 2.14 | 0.004235 | 506.26 | 5rv1...YcF8 | |
| 03/14/2026 | 12:59:25 PM | buy | $217.68 | $0.3688 | 2.49 | 0.004235 | 590.08 | 3eEB...kgRo | |
| 03/14/2026 | 12:59:18 PM | sell | $258.47 | $0.367 | 2.96 | 0.004214 | 704.18 | 2Kma...D3h7 | |
| 03/14/2026 | 12:59:06 PM | sell | $229.2 | $0.367 | 2.63 | 0.004214 | 624.38 | PEdd...9Rm5 | |
| 03/14/2026 | 12:59:01 PM | buy | $181.78 | $0.3686 | 2.08 | 0.004235 | 493.11 | 5bdR...bQjW | |
| 03/14/2026 | 12:58:58 PM | buy | $226.78 | $0.3686 | 2.6 | 0.004235 | 615.24 | 4gjX...jUDR | |
| 03/14/2026 | 12:58:53 PM | sell | $289.39 | $0.3667 | 3.32 | 0.004214 | 789.02 | 4bvp...C4Xq | |
| 03/14/2026 | 12:58:49 PM | sell | $240.27 | $0.3668 | 2.76 | 0.004214 | 655.03 | 2Ttx...Fote | |
| 03/14/2026 | 12:58:36 PM | buy | $267.82 | $0.3686 | 3.07 | 0.004236 | 726.51 | 2Z4X...vymr | |
| 03/14/2026 | 12:58:30 PM | sell | $233.92 | $0.3668 | 2.68 | 0.004214 | 637.73 | 4fmJ...Ak9E | |
| 03/14/2026 | 12:58:29 PM | buy | $134.93 | $0.3686 | 1.55 | 0.004236 | 366.01 | 2Tst...HTGK | |
| 03/14/2026 | 12:58:28 PM | buy | $0.1268 | $0.3686 | 0.001457 | 0.004236 | 0.3441 | 2Rjr...Bm81 | |
| 03/14/2026 | 12:58:22 PM | sell | $189.73 | $0.3668 | 2.18 | 0.004215 | 517.25 | 5vh7...Uz8G | |
| 03/14/2026 | 12:58:16 PM | sell | $257.38 | $0.3668 | 2.95 | 0.004215 | 701.63 | 3YnC...gt9F | |
| 03/14/2026 | 12:58:09 PM | sell | $791.22 | $0.3671 | 9.08 | 0.004216 | 2,155.25 | 2CiN...ucE4 | |
| 03/14/2026 | 12:58:09 PM | sell | $530.58 | $0.367 | 6.09 | 0.004215 | 1,445.57 | 5hbn...p3vm |