- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.62M
- Pooled SOL:
- $47,231.98
pippin/SOL price stats on Solana
As of January 7, 2026, the current price of pippin token on DEX Raydium is $0.3343. pippin price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 20764 trades with trading volume of $7,537,378.58. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $334,350,167.22. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,138,161.01. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,138,161.01.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 20764 in the last 24 hours, 9502 of which are buy transactions, and 11262 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,537,378.58 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0024, captured at 4:31 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3343 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:30:46 AM | sell | $313.08 | $0.3343 | 2.24 | 0.0024 | 936.4 | 2hR4...SQ4E | |
| 01/07/2026 | 4:30:42 AM | sell | $222.03 | $0.3343 | 1.59 | 0.0024 | 664.04 | 3Qiw...hs1Y | |
| 01/07/2026 | 4:30:39 AM | buy | $291.3 | $0.336 | 2.09 | 0.002412 | 866.85 | 49z3...a3P2 | |
| 01/07/2026 | 4:30:31 AM | buy | $319.83 | $0.336 | 2.29 | 0.002412 | 951.85 | 4iQL...Hx6F | |
| 01/07/2026 | 4:30:26 AM | sell | $330.6 | $0.3343 | 2.37 | 0.0024 | 988.82 | 5Y1c...d4HT | |
| 01/07/2026 | 4:30:22 AM | buy | $327.13 | $0.336 | 2.34 | 0.002412 | 973.58 | 2SBn...ue4n | |
| 01/07/2026 | 4:30:10 AM | buy | $293.89 | $0.3359 | 2.11 | 0.002412 | 874.71 | 2qGJ...AQGb | |
| 01/07/2026 | 4:30:06 AM | sell | $309.88 | $0.3343 | 2.22 | 0.0024 | 926.93 | 4BZq...FBWU | |
| 01/07/2026 | 4:30:03 AM | sell | $309.5 | $0.3343 | 2.22 | 0.0024 | 925.71 | 3wN2...AkoE | |
| 01/07/2026 | 4:29:55 AM | sell | $307.9 | $0.3343 | 2.21 | 0.0024 | 920.8 | 3qcL...jZ5g | |
| 01/07/2026 | 4:29:55 AM | sell | $130.83 | $0.3343 | 0.9394 | 0.0024 | 391.3 | 2pxp...B38o | |
| 01/07/2026 | 4:29:53 AM | buy | $219 | $0.336 | 1.57 | 0.002412 | 651.66 | NJtT...jYDV | |
| 01/07/2026 | 4:29:47 AM | buy | $331.29 | $0.336 | 2.37 | 0.002412 | 985.88 | 5pQm...xM6k | |
| 01/07/2026 | 4:29:38 AM | sell | $204.14 | $0.3343 | 1.46 | 0.0024 | 610.55 | 6JrF...adKU | |
| 01/07/2026 | 4:29:29 AM | sell | $242.16 | $0.3343 | 1.73 | 0.0024 | 724.22 | 5RWb...MKPF | |
| 01/07/2026 | 4:29:25 AM | buy | $331.69 | $0.336 | 2.38 | 0.002412 | 987.03 | 3DNo...z7JF | |
| 01/07/2026 | 4:29:19 AM | buy | $132.12 | $0.336 | 0.9486 | 0.002412 | 393.2 | 2hq1...ki6R | |
| 01/07/2026 | 4:29:16 AM | sell | $328.97 | $0.3343 | 2.36 | 0.0024 | 983.89 | 5LQt...MkA4 | |
| 01/07/2026 | 4:29:08 AM | buy | $196.73 | $0.336 | 1.41 | 0.002412 | 585.45 | TNTw...Zoiw | |
| 01/07/2026 | 4:29:06 AM | buy | $111.59 | $0.3359 | 0.8012 | 0.002412 | 332.11 | 64Za...SL72 |