Info about pippin-SOL pair
- Pooled pippin:
- 71.66M
- Pooled SOL:
- $28,756.88
pippin/SOL price stats on Solana
As of April 6, 2026, the current price of pippin token on DEX Raydium is $0.03306. pippin price is down -29.02% in the last 24 hours. The trading history for the last 24 hours contains 26720 trades with trading volume of $9,089,143.62. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $33,061,360.10. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,725,236.54. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,725,236.54.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 26720 in the last 24 hours, 13007 of which are buy transactions, and 13713 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,089,143.62 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0004035, captured at 6:50 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.03306 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:50:25 PM | sell | $137.96 | $0.03306 | 1.68 | 0.0004035 | 4,172.82 | 3HeR...wchb | |
| 04/06/2026 | 6:50:13 PM | buy | $103 | $0.03322 | 1.25 | 0.0004055 | 3,099.85 | 46Jp...cSry | |
| 04/06/2026 | 6:50:09 PM | sell | $98.73 | $0.03306 | 1.2 | 0.0004035 | 2,986.16 | 2iDZ...YtpQ | |
| 04/06/2026 | 6:50:05 PM | buy | $97.23 | $0.03322 | 1.18 | 0.0004055 | 2,926.16 | 364D...9o8W | |
| 04/06/2026 | 6:50:03 PM | buy | $1,882.45 | $0.0332 | 22.97 | 0.0004052 | 56,697.02 | 5cAh...or4f | |
| 04/06/2026 | 6:49:56 PM | buy | $34.58 | $0.03315 | 0.4222 | 0.0004049 | 1,042.88 | 65th...rS8r | |
| 04/06/2026 | 6:49:56 PM | buy | $59.72 | $0.03315 | 0.7293 | 0.0004049 | 1,801.12 | ov4w...PG9m | |
| 04/06/2026 | 6:49:54 PM | buy | $34.57 | $0.03315 | 0.4222 | 0.0004048 | 1,042.88 | L7Zs...hStp | |
| 04/06/2026 | 6:49:53 PM | buy | $34.57 | $0.03315 | 0.4222 | 0.0004048 | 1,043.07 | 34gz...W4mm | |
| 04/06/2026 | 6:49:53 PM | buy | $91.72 | $0.03315 | 1.12 | 0.0004048 | 2,766.64 | 3XEv...aboY | |
| 04/06/2026 | 6:49:54 PM | buy | $30 | $0.03315 | 0.3664 | 0.0004048 | 905.03 | 2nd1...CTkh | |
| 04/06/2026 | 6:49:54 PM | buy | $41.43 | $0.03315 | 0.506 | 0.0004048 | 1,249.76 | 4vBJ...HzWe | |
| 04/06/2026 | 6:49:53 PM | buy | $41.43 | $0.03315 | 0.506 | 0.0004048 | 1,249.95 | jTMB...yyDU | |
| 04/06/2026 | 6:49:53 PM | buy | $57.43 | $0.03314 | 0.7013 | 0.0004048 | 1,732.68 | 4Xzs...P7ea | |
| 04/06/2026 | 6:49:51 PM | buy | $399.8 | $0.03314 | 4.88 | 0.0004047 | 12,062.98 | g4tn...eaUC | |
| 04/06/2026 | 6:49:51 PM | buy | $48.29 | $0.03313 | 0.5897 | 0.0004046 | 1,457.41 | 3hAU...75xE | |
| 04/06/2026 | 6:49:44 PM | buy | $52.86 | $0.03312 | 0.6455 | 0.0004045 | 1,595.83 | 5Xnr...nAxj | |
| 04/06/2026 | 6:49:44 PM | buy | $46 | $0.03313 | 0.5618 | 0.0004045 | 1,388.69 | 27EK...YRRX | |
| 04/06/2026 | 6:49:44 PM | buy | $34.57 | $0.03313 | 0.4222 | 0.0004045 | 1,043.69 | 3NFK...MV9P | |
| 04/06/2026 | 6:49:44 PM | buy | $64.29 | $0.03312 | 0.7851 | 0.0004045 | 1,940.72 | nPvD...m8p9 |