WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01339
Price
0.0001447 SOL
TVL
$3.22M
MKT CAP
$13.4M
5m
-0.45%
1h
-1.70%
4h
-1.67%
24h
-3.27%
Share
TXNS
526
Buys
186
Sells
340
Volume
64K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
120.01M
Pooled SOL:
$17,470.74

pippin/SOL price stats on Solana

As of November 2, 2026, the current price of pippin token on DEX Raydium is $0.01339. pippin price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $63,558.76. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,394,057.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,224,516.59. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,224,516.59.

The total transactions of pippin/SOL is 526 in the last 24 hours, 186 of which are buy transactions, and 340 are sales transactions.

pippin/SOL pool has a trading volume of $63,558.76 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001447, captured at 5:37 PM UTC.

The price of converting 1 pippin to USD is $0.01339 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20265:32:27 PMsell$133.13$0.013391.430.00014479,939
GJvew...T4YA
59JD...YAiF
11/02/20265:32:26 PMsell$133.17$0.013391.430.00014479,939
GJvew...T4YA
59e5...G3dF
11/02/20265:32:26 PMsell$133.15$0.013391.430.00014479,939
GJvew...T4YA
275Z...cR8k
11/02/20265:32:18 PMsell$133.15$0.01341.430.00014489,936
GJvew...T4YA
Amy4...Qyvw
11/02/20265:32:19 PMsell$167.16$0.013391.80.000144812,476.24
MfDuW...GVWa
4mzg...XUyK
11/02/20265:32:11 PMsell$149.97$0.01341.620.000144811,189.85
4GQeE...zVqS
2iWZ...mu2v
11/02/20265:32:11 PMsell$94.71$0.01341.020.00014497,065.66
MfDuW...GVWa
o8A3...TYLs
11/02/20265:32:11 PMsell$149.94$0.01341.620.000144811,189.85
4GQeE...zVqS
5tZ6...mrgs
11/02/20265:28:38 PMsell$134.49$0.013451.440.00014499,999.24
MfDuW...GVWa
4xyR...yMtF
11/02/20265:28:28 PMsell$152.6$0.013441.640.000144911,350.78
MfDuW...GVWa
ugzv...UxKh
11/02/20265:28:26 PMsell$156.26$0.013441.680.000144911,620.78
MfDuW...GVWa
5Yaq...KchX
11/02/20265:28:18 PMsell$94.55$0.013431.020.0001457,039.09
MfDuW...GVWa
3MGD...NSnU
11/02/20265:28:18 PMsell$134.35$0.013431.450.00014510,003.14
MfDuW...GVWa
4Dtr...V1Pv
11/02/20265:28:16 PMsell$94.57$0.013431.020.0001457,039.74
MfDuW...GVWa
2JsY...sMDU
11/02/20265:28:04 PMsell$83.7$0.013430.9040.0001456,232.01
MfDuW...GVWa
2oUr...RqZ2
11/02/20265:28:03 PMsell$123.53$0.013431.330.0001459,196.41
MfDuW...GVWa
4ec7...CLf1
11/02/20265:27:57 PMsell$462.5$0.013454.980.000145134,372.67
4GQeE...zVqS
49he...r72L
11/02/20265:27:57 PMsell$198.88$0.013462.140.000145114,775.03
FrhLf...5oMN
3CyJ...5owy
11/02/20265:27:32 PMsell$133.18$0.013471.430.00014529,881
GJvew...T4YA
c58H...GyHK
11/02/20265:18:22 PMsell$64.64$0.01350.69510.00014524,786.35
MfDuW...GVWa
5YkM...QMrV