WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01384
Price
0.0001466 SOL
TVL
$3.31M
MKT CAP
$13.8M
5m
0%
1h
-0.05%
4h
-0.61%
24h
-1.24%
Share
TXNS
420
Buys
216
Sells
204
Volume
68K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.65M
Pooled SOL:
$17,522.05

pippin/SOL price stats on Solana

As of November 1, 2026, the current price of pippin token on DEX Raydium is $0.01384. pippin price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $68,071.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,839,933.26. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,310,357.32. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,310,357.32.

The total transactions of pippin/SOL is 420 in the last 24 hours, 216 of which are buy transactions, and 204 are sales transactions.

pippin/SOL pool has a trading volume of $68,071.22 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001466, captured at 6:32 PM UTC.

The price of converting 1 pippin to USD is $0.01384 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20266:30:36 PMbuy$786$0.013848.320.000146656,788.67
EZU5r...iAsB
3iun...bo3M
11/01/20266:18:52 PMsell$225.1$0.013762.380.000145816,349.87
MfDuW...GVWa
Nthy...mfp2
11/01/20266:18:52 PMsell$171.9$0.013761.820.000145812,489
9FMUj...CSHi
2GXJ...wRQs
11/01/20266:18:52 PMsell$128.87$0.013771.360.00014589,358.34
MfDuW...GVWa
5Z3w...J8q5
11/01/20266:18:51 PMsell$717.18$0.013787.590.00014652,033
9FMUj...CSHi
3pvq...EpLf
11/01/20266:18:51 PMsell$300.03$0.013773.170.000145921,781.41
CreQJ...bNft
5FEb...FwSJ
11/01/20266:07:02 PMsell$0.4498$0.013820.0047530.00014632.53
EqRMZ...SfHV
3swb...hk6J
11/01/20265:51:55 PMsell$40.04$0.013810.42340.0001462,898.56
Em8J3...ECPF
5anF...surX
11/01/20265:51:45 PMsell$110.27$0.013811.160.0001467,982.55
3xbmF...JGpp
Uqrp...QDcs
11/01/20265:31:46 PMsell$93.27$0.013840.98410.00014616,735.78
7rtiK...Xy1q
3VAs...ipgE
11/01/20265:22:48 PMsell$174.14$0.013831.830.000146112,590.12
MfDuW...GVWa
5p4w...fFWC
11/01/20265:22:43 PMsell$49.55$0.013830.52360.00014613,582.53
MfDuW...GVWa
5GsQ...R8j8
11/01/20265:22:12 PMsell$32.88$0.013820.34770.00014612,379.07
6TeBJ...wV2b
3cYH...A9wr
11/01/20265:21:03 PMsell$110.02$0.013831.160.00014617,953.58
MfDuW...GVWa
fpK2...z4Uv
11/01/20265:21:03 PMsell$98.68$0.013831.040.00014617,133.09
MfDuW...GVWa
4qEX...iU5X
11/01/20265:20:49 PMsell$75.95$0.013820.80320.00014625,493.8
MfDuW...GVWa
4Lew...JmEb
11/01/20265:18:08 PMsell$68.41$0.013830.72320.00014624,946.3
MfDuW...GVWa
3bpF...cwo9
11/01/20265:18:00 PMsell$72.18$0.013830.76310.00014625,218.69
MfDuW...GVWa
61bH...rXcV
11/01/20265:16:05 PMsell$130.88$0.013861.380.00014629,442.84
MfDuW...GVWa
3PoX...LEn1
11/01/20265:16:09 PMsell$162.83$0.013851.710.000146211,750.66
MfDuW...GVWa
tMMP...LnFd