- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 50.94M
- Pooled SOL:
- $32,851.14
pippin/SOL price stats on Solana
As of March 28, 2026, the current price of pippin token on DEX Raydium is $0.053. pippin price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 45604 trades with trading volume of $8,735,827.75. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $52,999,494.63. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,439,305.30. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,439,305.30.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 45604 in the last 24 hours, 23505 of which are buy transactions, and 22099 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $8,735,827.75 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0006355, captured at 8:10 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.053 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:09:45 PM | sell | $216.59 | $0.05299 | 2.59 | 0.0006354 | 4,087 | TGMc...ot4Z | |
| 03/28/2026 | 8:09:38 PM | sell | $196.59 | $0.053 | 2.35 | 0.0006355 | 3,709.15 | 5o3N...R3zH | |
| 03/28/2026 | 8:09:35 PM | buy | $121.88 | $0.05327 | 1.46 | 0.0006387 | 2,287.99 | 5Gqq...pppr | |
| 03/28/2026 | 8:09:23 PM | sell | $95.64 | $0.053 | 1.14 | 0.0006355 | 1,804.57 | 5jvS...HjkP | |
| 03/28/2026 | 8:09:19 PM | sell | $167.11 | $0.053 | 2 | 0.0006356 | 3,152.53 | 3gHF...QAzA | |
| 03/28/2026 | 8:09:13 PM | sell | $225.26 | $0.05301 | 2.7 | 0.0006357 | 4,248.89 | 4Ff6...Nydb | |
| 03/28/2026 | 8:09:09 PM | sell | $109.4 | $0.05302 | 1.31 | 0.0006358 | 2,063.34 | 2yfv...p47D | |
| 03/28/2026 | 8:09:05 PM | sell | $499.49 | $0.05307 | 5.98 | 0.0006359 | 9,410.6 | 4uxc...6LWb | |
| 03/28/2026 | 8:09:05 PM | sell | $110.68 | $0.0531 | 1.32 | 0.0006363 | 2,084.19 | 4DGp...76F1 | |
| 03/28/2026 | 8:09:05 PM | sell | $499.67 | $0.05309 | 5.98 | 0.0006362 | 9,410.6 | 5wJR...meip | |
| 03/28/2026 | 8:09:05 PM | sell | $399.63 | $0.05311 | 4.78 | 0.0006364 | 7,523.39 | 3haz...K6Kz | |
| 03/28/2026 | 8:09:05 PM | sell | $200.03 | $0.05313 | 2.39 | 0.0006366 | 3,765.01 | 383T...nYfb | |
| 03/28/2026 | 8:09:04 PM | sell | $205.73 | $0.05313 | 2.46 | 0.0006367 | 3,871.69 | 4vSC...HLks | |
| 03/28/2026 | 8:09:02 PM | buy | $0.2818 | $0.0534 | 0.003376 | 0.0006399 | 5.27 | 86DQ...Hxc9 | |
| 03/28/2026 | 8:09:02 PM | sell | $185.04 | $0.05314 | 2.21 | 0.0006367 | 3,481.91 | 2ciW...7CYH | |
| 03/28/2026 | 8:08:55 PM | sell | $220.19 | $0.05315 | 2.63 | 0.0006368 | 4,142.68 | 2KDk...dJcf | |
| 03/28/2026 | 8:08:51 PM | buy | $125.84 | $0.05342 | 1.5 | 0.00064 | 2,355.75 | 4gHg...MeZo | |
| 03/28/2026 | 8:08:46 PM | sell | $175.34 | $0.05315 | 2.1 | 0.0006369 | 3,298.7 | 2e7s...W9k2 | |
| 03/28/2026 | 8:08:44 PM | buy | $0.03901 | $0.05342 | 0.0004675 | 0.0006401 | 0.7303 | KQT8...AGbq | |
| 03/28/2026 | 8:08:41 PM | sell | $235.58 | $0.05316 | 2.82 | 0.0006369 | 4,431.28 | 2HVa...EP15 |