WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0233
Price
0.0002749 SOL
TVL
$3.82M
MKT CAP
$23.3M
5m
0.07%
1h
0.07%
4h
-0.18%
24h
-4.53%
Share
TXNS
2K
Buys
1K
Sells
880
Volume
360K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
82.04M
Pooled SOL:
$22,463.22

pippin/SOL price stats on Solana

As of May 18, 2026, the current price of pippin token on DEX Raydium is $0.0233. pippin price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $359,826.09. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,305,864.64. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,816,418.47. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,816,418.47.

The total transactions of pippin/SOL is 2128 in the last 24 hours, 1248 of which are buy transactions, and 880 are sales transactions.

pippin/SOL pool has a trading volume of $359,826.09 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002749, captured at 8:34 AM UTC.

The price of converting 1 pippin to USD is $0.0233 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20268:33:52 AMbuy$799.71$0.02339.430.000274934,311.69
4SrAv...Mq6f
5cpt...MUzo
05/18/20268:32:28 AMbuy$538.37$0.023266.350.000274723,139.44
7rqsk...rKez
31ye...MbWS
05/18/20268:29:13 AMbuy$5.99$0.023290.070660.0002746257.29
Ac6P4...u2GF
5Nj6...3BH2
05/18/20268:25:06 AMbuy$49.96$0.023290.5890.00027462,144.97
EcMXE...ZfVk
2Pfm...XqXv
05/18/20268:20:59 AMbuy$29.97$0.023290.35330.00027461,286.81
FG8LE...Q75j
5RcG...F2LW
05/18/20268:20:51 AMsell$0.1087$0.023170.0012810.00027324.69
GBJp5...eW3w
2i9o...3GMs
05/18/20268:20:25 AMbuy$0.1092$0.023290.0012880.00027464.69
GBJp5...eW3w
414B...wf9s
05/18/20268:19:30 AMbuy$400.21$0.023284.710.000274517,187.19
GJvew...T4YA
2zSb...GFwW
05/18/20268:19:14 AMbuy$199.36$0.023252.350.00027448,571.02
tdDmu...yvT8
gfHX...7UWT
05/18/20268:19:01 AMbuy$99.64$0.023251.170.00027444,284.77
FG8LE...Q75j
dURo...ZNPf
05/18/20268:09:13 AMsell$0.1778$0.023160.0020950.0002737.67
BXnNF...zeGK
Ss9E...j5Y5
05/18/20268:08:45 AMbuy$0.1787$0.023290.0021060.00027447.67
BXnNF...zeGK
5Rdd...iiKP
05/18/20268:06:30 AMbuy$0.009999$0.023290.00011770.00027440.4292
7iLXG...QLfL
3E24...jmFK
05/18/20268:06:25 AMsell$160.46$0.023181.890.0002736,921.76
FkaLn...3MZp
hDsD...7wjZ
05/18/20268:05:15 AMsell$4.41$0.02320.051910.0002731190.09
5HuXr...Fmbq
2AHY...6h3o
05/18/20268:05:02 AMbuy$0.08494$0.023310.00099990.00027443.64
7iLXG...QLfL
41b3...Fpw8
05/18/20268:04:58 AMsell$191.28$0.023172.250.00027318,252.47
FkaLn...3MZp
knMa...qh3m
05/18/20268:00:19 AMsell$83$0.023150.97930.00027313,585.31
J9exi...ciyJ
5nFy...Yc32
05/18/20267:59:29 AMbuy$4.29$0.023240.050690.0002745184.64
BVabV...bokP
41ct...ip1K
05/18/20267:58:39 AMsell$0.1728$0.023130.002040.00027317.47
ASs7C...fQ9k
5asi...wDRs