WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.2141
Price
0.001853 SOL
TVL
$10.13M
MKT CAP
$214.1M
5m
-1.09%
1h
-3.84%
4h
-5.61%
24h
-32.32%
Share
TXNS
41K
Buys
24K
Sells
17K
Volume
21M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
23.52M
Pooled SOL:
$44,052.48

pippin/SOL price stats on Solana

As of January 30, 2026, the current price of pippin token on DEX Raydium is $0.2141. pippin price is down -32.32% in the last 24 hours. The trading history for the last 24 hours contains 40791 trades with trading volume of $20,637,165.82. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $214,122,402.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $10,125,846.88. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $10,125,846.88.

The total transactions of pippin/SOL is 40791 in the last 24 hours, 24025 of which are buy transactions, and 16766 are sales transactions.

pippin/SOL pool has a trading volume of $20,637,165.82 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001853, captured at 6:40 PM UTC.

The price of converting 1 pippin to USD is $0.2141 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20266:40:37 PMsell$129.15$0.21421.110.001853602.8851zU...Jz5e
01/30/20266:40:37 PMsell$172.26$0.21421.490.001852804.19N1Dh...pAT5
01/30/20266:40:28 PMsell$166.77$0.21411.440.001853778.842AmU...iVpR
01/30/20266:40:21 PMsell$114.72$0.2140.99340.001853535.984chm...t36L
01/30/20266:40:17 PMsell$210.67$0.21381.820.0018539854dwF...Esdc
01/30/20266:40:10 PMsell$115.96$0.213910.0018535423NXa...JiFq
01/30/20266:40:09 PMsell$116.02$0.213910.001853542.265hHE...v9eh
01/30/20266:40:03 PMbuy$1,000.51$0.21518.660.0018624,649.582WER...eeA5
01/30/20266:40:01 PMbuy$129.47$0.21511.120.001862601.834WaF...2wDU
01/30/20266:39:57 PMsell$126.73$0.21391.090.001853592.48VD1h...gGtE
01/30/20266:39:57 PMsell$90.27$0.21390.7820.001853422.02612e...bF31
01/30/20266:39:47 PMbuy$91.16$0.21490.78970.001862424.044cH1...qEzo
01/30/20266:39:44 PMsell$119.04$0.21391.030.001853556.536R4...gjrJ
01/30/20266:39:43 PMsell$501.69$0.21394.340.0018532,344.613ZiW...svrJ
01/30/20266:39:43 PMsell$378.57$0.21393.270.0018531,769.554fuU...Lgw2
01/30/20266:39:43 PMsell$501.79$0.2144.340.0018532,344.61zDpe...qZd6
01/30/20266:39:43 PMsell$501.72$0.2144.340.0018542,343.663KNh...d61A
01/30/20266:39:43 PMsell$126.26$0.2141.090.001854589.872LQM...k7T1
01/30/20266:39:43 PMsell$501.39$0.21414.340.0018552,341.18QzMu...Ai4U
01/30/20266:39:43 PMsell$501.29$0.21414.340.0018542,341.182AXa...7oA2