- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 21.18M
- Pooled SOL:
- $45,888.35
pippin/SOL price stats on Solana
As of January 20, 2026, the current price of pippin token on DEX Raydium is $0.2731. pippin price is down -13.80% in the last 24 hours. The trading history for the last 24 hours contains 25848 trades with trading volume of $12,794,391.88. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $273,153,149.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,624,784.53. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,624,784.53.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 25848 in the last 24 hours, 11649 of which are buy transactions, and 14199 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $12,794,391.88 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002146, captured at 10:09 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2731 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:08:56 PM | sell | $1,240.03 | $0.2733 | 9.74 | 0.002147 | 4,536.23 | 2dCb...vtcd | |
| 01/20/2026 | 10:08:51 PM | sell | $967.79 | $0.2731 | 7.6 | 0.002146 | 3,542.82 | 27rS...5riL | |
| 01/20/2026 | 10:08:46 PM | buy | $270.49 | $0.2745 | 2.12 | 0.002157 | 985.34 | 5pph...HSFJ | |
| 01/20/2026 | 10:08:46 PM | buy | $268.68 | $0.2745 | 2.11 | 0.002157 | 978.66 | 4gtG...YMAH | |
| 01/20/2026 | 10:08:35 PM | buy | $156.12 | $0.2743 | 1.22 | 0.002155 | 569.02 | 59gJ...pCSr | |
| 01/20/2026 | 10:08:34 PM | sell | $1,965.25 | $0.273 | 15.44 | 0.002145 | 7,196.94 | 39f4...AAx7 | |
| 01/20/2026 | 10:08:27 PM | sell | $1,798.45 | $0.2731 | 14.13 | 0.002146 | 6,583.99 | 3Cmj...iuQX | |
| 01/20/2026 | 10:08:21 PM | sell | $1,431.29 | $0.2732 | 11.24 | 0.002146 | 5,238.57 | 386x...ANeG | |
| 01/20/2026 | 10:08:19 PM | buy | $244.21 | $0.2746 | 1.91 | 0.002157 | 889.25 | 4HdE...VXam | |
| 01/20/2026 | 10:08:18 PM | buy | $200.41 | $0.2745 | 1.57 | 0.002157 | 729.86 | 5WZQ...qFFA | |
| 01/20/2026 | 10:08:18 PM | buy | $98.85 | $0.2746 | 0.7767 | 0.002157 | 359.99 | 4chV...smPa | |
| 01/20/2026 | 10:08:17 PM | buy | $156.24 | $0.2745 | 1.22 | 0.002157 | 569.05 | 3Nun...cJpp | |
| 01/20/2026 | 10:08:15 PM | buy | $186.23 | $0.2745 | 1.46 | 0.002157 | 678.31 | 4iQK...ew9e | |
| 01/20/2026 | 10:08:13 PM | buy | $139.98 | $0.2745 | 1.1 | 0.002157 | 509.91 | 4156...ob72 | |
| 01/20/2026 | 10:08:06 PM | sell | $1,022.38 | $0.2731 | 8.03 | 0.002148 | 3,742.64 | 4wTq...xUzh | |
| 01/20/2026 | 10:08:06 PM | sell | $2,393.5 | $0.273 | 18.82 | 0.002146 | 8,767.09 | 5SBT...Ndp3 | |
| 01/20/2026 | 10:08:04 PM | buy | $499.07 | $0.2745 | 3.92 | 0.002159 | 1,817.6 | 4P9U...78dP | |
| 01/20/2026 | 10:08:00 PM | buy | $449.35 | $0.2744 | 3.53 | 0.002158 | 1,637.1 | 2wZB...4rsK | |
| 01/20/2026 | 10:07:59 PM | buy | $457.18 | $0.2744 | 3.59 | 0.002157 | 1,665.86 | RHpX...1Wky | |
| 01/20/2026 | 10:08:00 PM | buy | $784.49 | $0.2745 | 6.16 | 0.002158 | 2,857.44 | 5JUP...nPbP |