Info about pippin-SOL pair
- Pooled pippin:
- 82.21M
- Pooled SOL:
- $22,426.05
pippin/SOL price stats on Solana
As of May 20, 2026, the current price of pippin token on DEX Raydium is $0.02308. pippin price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $170,887.50. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,084,640.19. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,798,608.85. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,798,608.85.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1384 in the last 24 hours, 898 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $170,887.50 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002723, captured at 8:06 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02308 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:04:15 AM | sell | $0.1597 | $0.02308 | 0.001884 | 0.0002723 | 6.91 | JpKY...dCZc | |
| 05/20/2026 | 8:03:44 AM | buy | $0.1605 | $0.02319 | 0.001894 | 0.0002737 | 6.91 | 4WoK...XLoZ | |
| 05/20/2026 | 8:03:02 AM | sell | $0.1113 | $0.02308 | 0.001314 | 0.0002723 | 4.82 | 3Re7...BCgg | |
| 05/20/2026 | 8:02:39 AM | buy | $0.1119 | $0.02319 | 0.001321 | 0.0002737 | 4.82 | 4UVC...abrD | |
| 05/20/2026 | 8:00:33 AM | buy | $200.11 | $0.02317 | 2.36 | 0.0002737 | 8,634.08 | 5zrf...Y1dw | |
| 05/20/2026 | 8:00:33 AM | buy | $80.26 | $0.02317 | 0.9479 | 0.0002736 | 3,463.75 | 5oJi...3ZLN | |
| 05/20/2026 | 8:00:24 AM | buy | $200.17 | $0.02317 | 2.36 | 0.0002736 | 8,639.34 | 22AH...dNDV | |
| 05/20/2026 | 8:00:11 AM | buy | $106.07 | $0.02316 | 1.25 | 0.0002735 | 4,579.04 | 5ahx...B6NZ | |
| 05/20/2026 | 8:00:12 AM | buy | $34.57 | $0.02316 | 0.4083 | 0.0002736 | 1,492.46 | xZ5H...BRwk | |
| 05/20/2026 | 8:00:06 AM | buy | $199.92 | $0.02316 | 2.36 | 0.0002735 | 8,631.56 | 46cS...5twF | |
| 05/20/2026 | 7:59:45 AM | buy | $68.84 | $0.02315 | 0.813 | 0.0002735 | 2,972.78 | 2STJ...ijSD | |
| 05/20/2026 | 7:59:33 AM | buy | $33.67 | $0.02315 | 0.3976 | 0.0002734 | 1,454.06 | owiC...WZsk | |
| 05/20/2026 | 7:59:09 AM | buy | $0.02102 | $0.02317 | 0.0002481 | 0.0002734 | 0.9071 | 65Yq...9Tqg | |
| 05/20/2026 | 7:58:53 AM | sell | $0.1414 | $0.02305 | 0.001669 | 0.0002721 | 6.13 | 5viu...kdj8 | |
| 05/20/2026 | 7:58:45 AM | buy | $0.04573 | $0.02317 | 0.0005396 | 0.0002734 | 1.97 | SfGh...58ae | |
| 05/20/2026 | 7:58:29 AM | buy | $0.1421 | $0.02317 | 0.001678 | 0.0002734 | 6.13 | 5cUW...DcSQ | |
| 05/20/2026 | 7:55:46 AM | buy | $0.03633 | $0.02315 | 0.0004291 | 0.0002734 | 1.56 | 4FW8...xKr4 | |
| 05/20/2026 | 7:53:42 AM | sell | $7.76 | $0.02304 | 0.09172 | 0.0002721 | 337.07 | 2dJ6...TAsS | |
| 05/20/2026 | 7:52:01 AM | sell | $9.43 | $0.02305 | 0.1113 | 0.0002721 | 409.34 | Scvo...CWH3 | |
| 05/20/2026 | 7:48:23 AM | sell | $0.1812 | $0.02304 | 0.00214 | 0.0002721 | 7.86 | 5Gxv...ZUPB |