WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02991
Price
0.0003584 SOL
TVL
$4.56M
MKT CAP
$29.9M
5m
-0.06%
1h
-1.30%
4h
-2.15%
24h
-7.63%
Share
TXNS
20K
Buys
11K
Sells
9K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
76.13M
Pooled SOL:
$27,343.08

pippin/SOL price stats on Solana

As of April 10, 2026, the current price of pippin token on DEX Raydium is $0.02991. pippin price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 20404 trades with trading volume of $3,463,602.90. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,914,865.12. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,559,734.53. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,559,734.53.

The total transactions of pippin/SOL is 20404 in the last 24 hours, 11063 of which are buy transactions, and 9341 are sales transactions.

pippin/SOL pool has a trading volume of $3,463,602.90 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003584, captured at 10:07 AM UTC.

The price of converting 1 pippin to USD is $0.02991 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/202610:06:40 AMsell$64.38$0.029760.77150.00035662,163.022JTY...dDSJ
04/10/202610:06:45 AMbuy$0.1724$0.029910.0020660.00035845.76669J...fsR2
04/10/202610:06:36 AMsell$131.59$0.029781.570.00035674,418.775PHd...orKb
04/10/202610:06:29 AMsell$89.88$0.029781.070.00035673,017.894AtA...QZ7r
04/10/202610:06:26 AMbuy$200.04$0.029932.390.00035856,683.315uY2...cyQx
04/10/202610:06:23 AMbuy$400.26$0.029924.790.000358413,376.284Erz...1rNH
04/10/202610:06:22 AMbuy$2.99$0.029910.035870.0003583100.13rFL...Hm3H
04/10/202610:06:20 AMsell$121.58$0.029771.450.00035654,084.013Rs1...pNMf
04/10/202610:06:15 AMbuy$104.18$0.029921.240.00035833,482.072zyf...9Cyi
04/10/202610:06:14 AMbuy$0.1235$0.029910.001480.00035834.135SWo...ceYD
04/10/202610:06:14 AMbuy$0.3122$0.029910.0037390.000358310.4347dF...2mXY
04/10/202610:06:14 AMbuy$2.8$0.029910.033560.000358393.665WmH...Pnzw
04/10/202610:06:14 AMbuy$0.07874$0.029910.00094320.00035832.6351Em...zjoG
04/10/202610:06:14 AMbuy$0.7867$0.029910.0094230.000358326.294dW7...vePR
04/10/202610:06:14 AMbuy$0.1723$0.029910.0020630.00035835.755nBZ...im18
04/10/202610:06:14 AMbuy$2.15$0.029910.025860.000358372.175RwT...mcoq
04/10/202610:06:14 AMbuy$0.2303$0.029910.0027590.00035837.694FMv...FAXj
04/10/202610:06:13 AMbuy$8.48$0.029910.10160.0003583283.53My4L...iPeB
04/10/202610:06:12 AMsell$993.42$0.0297811.890.000356733,355.975ywu...crbC
04/10/202610:06:12 AMsell$266.49$0.029913.190.00035838,908.15gsq...hJN6