- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 108.32M
- Pooled SOL:
- $19,139.14
pippin/SOL price stats on Solana
As of September 11, 2026, the current price of pippin token on DEX Raydium is $0.01766. pippin price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $307,393.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,661,217.72. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,832,257.55. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,832,257.55.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1933 in the last 24 hours, 717 of which are buy transactions, and 1216 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $307,393.35 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001761, captured at 4:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01766 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:36:45 AM | sell | $958.8 | $0.01766 | 9.56 | 0.0001761 | 54,285 | 3EyA...ctKE | |
| 09/11/2026 | 4:36:42 AM | sell | $8.07 | $0.01767 | 0.08058 | 0.0001762 | 457.22 | 34hh...uFD4 | |
| 09/11/2026 | 4:32:02 AM | sell | $8.42 | $0.0176 | 0.08436 | 0.0001762 | 478.67 | 2ycb...Ma59 | |
| 09/11/2026 | 4:31:52 AM | sell | $11.45 | $0.0176 | 0.1146 | 0.0001762 | 650.38 | 29yS...2WVF | |
| 09/11/2026 | 4:30:58 AM | sell | $4.37 | $0.01761 | 0.04378 | 0.0001762 | 248.44 | 21VG...FQQs | |
| 09/11/2026 | 4:30:57 AM | sell | $11.67 | $0.01761 | 0.1167 | 0.0001762 | 662.62 | 2ZNE...cX6f | |
| 09/11/2026 | 4:15:54 AM | sell | $0.06858 | $0.01755 | 0.0006884 | 0.0001762 | 3.9 | 4GsS...wJkv | |
| 09/11/2026 | 4:15:50 AM | sell | $0.06869 | $0.01753 | 0.0006902 | 0.0001762 | 3.91 | 3mYL...PYok | |
| 09/11/2026 | 4:14:15 AM | buy | $348.06 | $0.01766 | 3.48 | 0.0001771 | 19,700.13 | 5tnZ...cBXw | |
| 09/11/2026 | 4:12:09 AM | sell | $12.24 | $0.01752 | 0.1231 | 0.0001761 | 699.04 | 4WJ1...ferE | |
| 09/11/2026 | 4:11:51 AM | sell | $14.97 | $0.0175 | 0.1507 | 0.0001761 | 855.48 | 34XL...gLoM | |
| 09/11/2026 | 4:10:08 AM | sell | $12.55 | $0.01756 | 0.1259 | 0.0001761 | 715.03 | 4qmW...FKhw | |
| 09/11/2026 | 4:10:05 AM | sell | $58.27 | $0.01756 | 0.5845 | 0.0001761 | 3,317.34 | RmjT...pYdM | |
| 09/11/2026 | 4:09:51 AM | sell | $18.71 | $0.01747 | 0.1886 | 0.0001762 | 1,070.67 | 4cmt...ZYVW | |
| 09/11/2026 | 4:09:47 AM | sell | $20.78 | $0.01747 | 0.2095 | 0.0001762 | 1,188.96 | 2owp...JwNT | |
| 09/11/2026 | 4:09:46 AM | sell | $22.85 | $0.01757 | 0.2292 | 0.0001762 | 1,300.9 | 3QGc...RUMs | |
| 09/11/2026 | 4:09:46 AM | sell | $25.11 | $0.01757 | 0.2518 | 0.0001762 | 1,429.08 | 4aPH...KnWh | |
| 09/11/2026 | 4:09:44 AM | sell | $4.33 | $0.01757 | 0.04343 | 0.0001762 | 246.46 | iivn...NLRe | |
| 09/11/2026 | 4:09:37 AM | sell | $25.02 | $0.01751 | 0.2517 | 0.0001762 | 1,428.68 | 5ibb...f1c7 | |
| 09/11/2026 | 4:09:33 AM | sell | $35.34 | $0.01748 | 0.3561 | 0.0001762 | 2,021.07 | 4pRe...UEHf |