WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02446
Price
0.0002896 SOL
TVL
$4.24M
MKT CAP
$24.5M
5m
-0.27%
1h
0.04%
4h
0.26%
24h
-7.77%
Share
TXNS
17K
Buys
11K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
86.55M
Pooled SOL:
$25,117.62

pippin/SOL price stats on Solana

As of April 20, 2026, the current price of pippin token on DEX Raydium is $0.02446. pippin price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 16841 trades with trading volume of $1,876,594.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $24,465,095.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,239,176.49. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,239,176.49.

The total transactions of pippin/SOL is 16841 in the last 24 hours, 10828 of which are buy transactions, and 6013 are sales transactions.

pippin/SOL pool has a trading volume of $1,876,594.27 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002896, captured at 4:14 AM UTC.

The price of converting 1 pippin to USD is $0.02446 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20264:14:26 AMsell$45.77$0.024460.54190.00028961,870.914eCg...9AZW
04/20/20264:14:20 AMsell$107$0.024461.260.00028964,373.14bnv...ZZan
04/20/20264:14:11 AMbuy$79.15$0.024590.93710.00029113,218.93LZr...NMWT
04/20/20264:14:05 AMsell$44.45$0.024460.52620.00028961,816.77vCaC...u8nc
04/20/20264:14:00 AMsell$42.38$0.024470.50170.00028961,731.86zFhF...3VAY
04/20/20264:13:52 AMsell$42.91$0.024470.5080.00028971,753.813bTA...GNhM
04/20/20264:13:47 AMsell$84.98$0.0244710.00028973,472.3256DD...Z1Co
04/20/20264:13:32 AMsell$86.75$0.024471.020.00028973,544.3747Gj...JkA8
04/20/20264:13:22 AMbuy$89.94$0.024591.060.00029123,656.474gi7...11pP
04/20/20264:13:07 AMsell$76.01$0.024470.89980.00028973,105.65DiLY...sw6q
04/20/20264:12:56 AMsell$37.25$0.024470.4410.00028971,521.953WAb...aTpu
04/20/20264:12:52 AMbuy$95.72$0.024591.130.00029123,891.332hj7...b33H
04/20/20264:12:39 AMbuy$88.08$0.024591.040.00029113,581.335DVP...tsM6
04/20/20264:12:22 AMsell$40.64$0.024470.48110.00028971,660.883GBx...KyBL
04/20/20264:12:07 AMsell$109.41$0.024471.290.00028974,470.365zyu...Y9Jh
04/20/20264:11:56 AMbuy$102.97$0.024591.210.00029114,186.372zFG...NH5s
04/20/20264:11:51 AMsell$100.43$0.024491.180.00028974,100.295B6a...LPEL
04/20/20264:11:47 AMsell$60.05$0.024490.71030.00028972,451.535mm...pcgp
04/20/20264:11:36 AMsell$77.02$0.024470.91180.00028973,146.544h9T...QiSt
04/20/20264:11:31 AMsell$64.68$0.024480.76570.00028982,642.14LbgM...kYbc