Info about pippin-SOL pair
- Pooled pippin:
- 89.32M
- Pooled SOL:
- $21,780.69
pippin/SOL price stats on Solana
As of June 17, 2026, the current price of pippin token on DEX Raydium is $0.01764. pippin price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 3539 trades with trading volume of $844,430.94. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,641,754.82. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,138,890.16. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,138,890.16.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3539 in the last 24 hours, 1623 of which are buy transactions, and 1916 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $844,430.94 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002458, captured at 10:47 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01764 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:47:11 PM | sell | $336.13 | $0.01764 | 4.68 | 0.0002458 | 19,051.93 | 4ttq...kfSA | |
| 06/17/2026 | 10:46:52 PM | buy | $500.12 | $0.01772 | 6.96 | 0.000247 | 28,208.74 | 5kox...dNU2 | |
| 06/17/2026 | 10:43:41 PM | sell | $882.77 | $0.01766 | 12.28 | 0.0002458 | 49,965 | 2F5P...Exas | |
| 06/17/2026 | 10:42:58 PM | sell | $2.19 | $0.01767 | 0.0306 | 0.000246 | 124.41 | 4w7D...vuoA | |
| 06/17/2026 | 10:42:10 PM | sell | $0.4655 | $0.01767 | 0.006479 | 0.000246 | 26.33 | ATng...hzpt | |
| 06/17/2026 | 10:41:52 PM | sell | $4.96 | $0.01767 | 0.06913 | 0.000246 | 281 | 3sog...6VAX | |
| 06/17/2026 | 10:40:56 PM | sell | $0.1141 | $0.01766 | 0.001589 | 0.000246 | 6.46 | 3SpF...KnoX | |
| 06/17/2026 | 10:40:51 PM | buy | $847.23 | $0.01774 | 11.8 | 0.0002471 | 47,748.99 | uNqF...XVrJ | |
| 06/17/2026 | 10:40:51 PM | sell | $0.4696 | $0.01766 | 0.006541 | 0.000246 | 26.58 | 2Rna...xVTM | |
| 06/17/2026 | 10:40:44 PM | buy | $693.28 | $0.0177 | 9.65 | 0.0002467 | 39,148.14 | 54EC...xafN | |
| 06/17/2026 | 10:40:44 PM | buy | $601.8 | $0.01772 | 8.38 | 0.0002469 | 33,954.17 | 4YsN...73fL | |
| 06/17/2026 | 10:40:44 PM | sell | $0.2712 | $0.01761 | 0.003778 | 0.0002453 | 15.39 | 3iKB...RxDC | |
| 06/17/2026 | 10:40:43 PM | buy | $1,048.47 | $0.01768 | 14.6 | 0.0002464 | 59,269.8 | r5RF...utmp | |
| 06/17/2026 | 10:40:44 PM | sell | $0.06772 | $0.01761 | 0.0009433 | 0.0002453 | 3.84 | EeQE...azUM | |
| 06/17/2026 | 10:40:44 PM | sell | $3.36 | $0.01761 | 0.04686 | 0.0002453 | 190.99 | 2t2Z...vhZB | |
| 06/17/2026 | 10:40:44 PM | sell | $0.2011 | $0.01761 | 0.002801 | 0.0002453 | 11.41 | 5wZd...7kEE | |
| 06/17/2026 | 10:40:35 PM | sell | $3.54 | $0.01758 | 0.04936 | 0.000245 | 201.45 | 5dAQ...Q7Fn | |
| 06/17/2026 | 10:40:35 PM | buy | $858.77 | $0.01766 | 11.96 | 0.0002461 | 48,604.95 | 5cqD...k6Lv | |
| 06/17/2026 | 10:40:36 PM | sell | $0.2029 | $0.01758 | 0.002827 | 0.000245 | 11.53 | 2DE8...Qtfv | |
| 06/17/2026 | 10:40:33 PM | buy | $10.01 | $0.01765 | 0.1394 | 0.0002459 | 566.91 | 5bQ4...CjjA |