- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.47M
- Pooled SOL:
- $50,648.47
pippin/SOL price stats on Solana
As of January 25, 2026, the current price of pippin token on DEX Raydium is $0.3367. pippin price is down -11.82% in the last 24 hours. The trading history for the last 24 hours contains 16325 trades with trading volume of $7,354,434.11. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $336,749,101.99. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,960,981.83. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,960,981.83.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 16325 in the last 24 hours, 11253 of which are buy transactions, and 5072 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $7,354,434.11 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002664, captured at 3:52 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3367 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:52:06 AM | buy | $1,198.65 | $0.3369 | 9.48 | 0.002665 | 3,557.08 | gyMv...KZQ3 | |
| 01/25/2026 | 3:52:04 AM | buy | $388.32 | $0.3368 | 3.07 | 0.002665 | 1,152.66 | 3gy3...deU3 | |
| 01/25/2026 | 3:52:04 AM | buy | $4,111.09 | $0.3366 | 32.52 | 0.002663 | 12,211.43 | 4qGV...bjxv | |
| 01/25/2026 | 3:52:02 AM | buy | $100.59 | $0.337 | 0.7957 | 0.002665 | 298.47 | 5q4z...yXmN | |
| 01/25/2026 | 3:52:02 AM | buy | $149.59 | $0.337 | 1.18 | 0.002665 | 443.89 | 4ixz...mvxc | |
| 01/25/2026 | 3:52:03 AM | sell | $7,240.04 | $0.3349 | 57.27 | 0.002649 | 21,613.74 | 2otq...wDrr | |
| 01/25/2026 | 3:52:03 AM | buy | $1,510.11 | $0.3363 | 11.94 | 0.00266 | 4,489.47 | KtDg...inYH | |
| 01/25/2026 | 3:51:59 AM | sell | $7,204.5 | $0.335 | 56.99 | 0.00265 | 21,502.23 | 3SuR...tXFv | |
| 01/25/2026 | 3:51:59 AM | buy | $498 | $0.3363 | 3.93 | 0.002661 | 1,480.44 | DvCF...QRgh | |
| 01/25/2026 | 3:52:00 AM | buy | $4,237.55 | $0.3367 | 33.52 | 0.002664 | 12,582.92 | 5qkL...2x9R | |
| 01/25/2026 | 3:51:59 AM | buy | $149.61 | $0.337 | 1.18 | 0.002666 | 443.89 | 65Sv...CemQ | |
| 01/25/2026 | 3:51:59 AM | buy | $100.59 | $0.337 | 0.7957 | 0.002666 | 298.46 | 5toY...RKuX | |
| 01/25/2026 | 3:51:59 AM | buy | $350.09 | $0.337 | 2.76 | 0.002666 | 1,038.78 | 4uoh...7xLA | |
| 01/25/2026 | 3:51:59 AM | buy | $461.08 | $0.337 | 3.64 | 0.002666 | 1,367.84 | 51pq...mBT8 | |
| 01/25/2026 | 3:51:57 AM | buy | $149.61 | $0.3371 | 1.18 | 0.002666 | 443.78 | 5W3Q...AXx8 | |
| 01/25/2026 | 3:51:57 AM | sell | $3,860.33 | $0.3352 | 30.53 | 0.002652 | 11,514.33 | 53e2...p7mA | |
| 01/25/2026 | 3:51:57 AM | buy | $2,498.42 | $0.3368 | 19.76 | 0.002664 | 7,416.49 | 3LiM...U2Y2 | |
| 01/25/2026 | 3:51:56 AM | sell | $4,099.59 | $0.3354 | 32.43 | 0.002653 | 12,220.47 | cDzk...ARDJ | |
| 01/25/2026 | 3:51:56 AM | buy | $500.92 | $0.3369 | 3.96 | 0.002665 | 1,486.58 | 3sck...2Ptn | |
| 01/25/2026 | 3:51:57 AM | buy | $100.59 | $0.3371 | 0.7957 | 0.002666 | 298.37 | 5Kyd...awRG |