WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02996
Price
0.0003733 SOL
TVL
$3.96M
MKT CAP
$30M
5m
0.67%
1h
5.48%
4h
-3.75%
24h
-53.30%
Share
TXNS
81K
Buys
39K
Sells
42K
Volume
27M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
65.9M
Pooled SOL:
$24,676.91

pippin/SOL price stats on Solana

As of April 4, 2026, the current price of pippin token on DEX Raydium is $0.02996. pippin price is down -53.30% in the last 24 hours. The trading history for the last 24 hours contains 80960 trades with trading volume of $27,436,388.03. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,965,293.40. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,955,287.23. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,955,287.23.

The total transactions of pippin/SOL is 80960 in the last 24 hours, 38802 of which are buy transactions, and 42158 are sales transactions.

pippin/SOL pool has a trading volume of $27,436,388.03 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003733, captured at 12:55 AM UTC.

The price of converting 1 pippin to USD is $0.02996 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/202612:55:01 AMbuy$40.06$0.030140.49920.00037561,328.92
7Ge3H...QeYx
2Wdp...4RVy
04/04/202612:55:01 AMbuy$500.52$0.030156.230.000375716,596.99
CreQJ...bNft
3TYf...zeu7
04/04/202612:55:01 AMbuy$36.88$0.030140.45950.00037561,223.44
MfDuW...GVWa
2ozs...rNsj
04/04/202612:54:59 AMbuy$500.99$0.030126.240.000375316,631.48
CreQJ...bNft
3L3B...fRUj
04/04/202612:54:59 AMbuy$31.73$0.030140.39530.00037561,052.52
BbiFZ...fCyG
3Jiv...Quag
04/04/202612:54:59 AMbuy$16.18$0.030140.20160.0003756536.77
BjUwR...V7x2
5DAU...Cm24
04/04/202612:54:59 AMbuy$500.99$0.030136.240.000375516,623.07
CreQJ...bNft
2Eve...1Bz6
04/04/202612:54:59 AMsell$124.41$0.029961.550.00037334,151.61
7aQ8f...PorV
4VZU...jchG
04/04/202612:54:58 AMbuy$17.9$0.030110.2230.0003752594.35
7rtiK...Xy1q
3Jbh...U6vP
04/04/202612:54:54 AMsell$133.31$0.029971.660.00037344,448.14
7cWBV...Sg3C
xB7d...WEZN
04/04/202612:54:50 AMsell$95.52$0.029971.190.00037343,186.96
7Bwpk...QHHe
62wz...FS3q
04/04/202612:54:45 AMsell$92.76$0.029971.150.00037343,094.38
F5Lad...itTV
2emh...N9G9
04/04/202612:54:32 AMbuy$79.87$0.030090.99640.00037532,654.48
8sh7D...KAJY
21yD...oQWA
04/04/202612:54:28 AMsell$96.93$0.029941.20.00037353,237.68
F5Lad...itTV
4gmw...Loer
04/04/202612:54:25 AMsell$75.75$0.029940.9450.00037352,530.07
7cWBV...Sg3C
4ESp...EEcV
04/04/202612:54:00 AMsell$64.26$0.029950.80120.00037352,144.91
F5Lad...itTV
2f9x...Nkz5
04/04/202612:53:54 AMsell$500.37$0.029966.230.000373616,697.6
CreQJ...bNft
4Rig...tZbH
04/04/202612:53:52 AMbuy$119.79$0.030121.490.00037553,976.76
7aQ8f...PorV
5Jsk...cy9h
04/04/202612:53:46 AMsell$127.68$0.029971.590.00037374,260.03
4yRNk...8vtU
56ks...Uuq8
04/04/202612:53:43 AMsell$103.08$0.029971.280.00037373,438.71
F5Lad...itTV
3UmA...gKki