- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 46.36M
- Pooled SOL:
- $31,990.32
pippin/SOL price stats on Solana
As of March 26, 2026, the current price of pippin token on DEX Raydium is $0.06012. pippin price is down -18.55% in the last 24 hours. The trading history for the last 24 hours contains 93934 trades with trading volume of $32,224,727.98. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $60,125,564.04. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $5,582,304.44. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $5,582,304.44.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 93934 in the last 24 hours, 61352 of which are buy transactions, and 32582 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $32,224,727.98 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0006882, captured at 1:42 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.06012 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:41:43 PM | sell | $163.66 | $0.06012 | 1.87 | 0.0006882 | 2,721.82 | ejqG...8u7V | |
| 03/26/2026 | 1:41:38 PM | sell | $150.9 | $0.06013 | 1.72 | 0.0006882 | 2,509.38 | 3NTD...xwg5 | |
| 03/26/2026 | 1:41:33 PM | sell | $252.19 | $0.06013 | 2.88 | 0.0006883 | 4,193.58 | 5Yxs...Gw3S | |
| 03/26/2026 | 1:41:30 PM | sell | $256.11 | $0.06014 | 2.93 | 0.0006884 | 4,257.93 | 5m7Q...4836 | |
| 03/26/2026 | 1:41:28 PM | buy | $169.31 | $0.06045 | 1.93 | 0.000692 | 2,800.4 | 4KrE...Zc9V | |
| 03/26/2026 | 1:41:25 PM | sell | $199.54 | $0.06011 | 2.28 | 0.0006885 | 3,319.58 | 2ErC...LvMq | |
| 03/26/2026 | 1:41:25 PM | sell | $95.21 | $0.06011 | 1.09 | 0.0006886 | 1,583.86 | 62Bx...xQTt | |
| 03/26/2026 | 1:41:24 PM | sell | $200.07 | $0.06014 | 2.29 | 0.0006889 | 3,326.46 | 4LWu...Uupn | |
| 03/26/2026 | 1:41:25 PM | sell | $104.71 | $0.06012 | 1.19 | 0.0006886 | 1,741.64 | 5DWm...3FaC | |
| 03/26/2026 | 1:41:24 PM | sell | $200 | $0.06013 | 2.29 | 0.0006888 | 3,325.79 | 4Viq...RWXN | |
| 03/26/2026 | 1:41:24 PM | sell | $200.24 | $0.06012 | 2.29 | 0.0006887 | 3,330.37 | 3UM4...AaVX | |
| 03/26/2026 | 1:41:23 PM | sell | $94.96 | $0.06015 | 1.08 | 0.000689 | 1,578.71 | 4Kv1...S7r6 | |
| 03/26/2026 | 1:41:23 PM | sell | $200.1 | $0.06015 | 2.29 | 0.000689 | 3,326.32 | 3B4g...Rxpn | |
| 03/26/2026 | 1:41:21 PM | buy | $169.68 | $0.06046 | 1.94 | 0.0006925 | 2,806.3 | 2KVx...WygV | |
| 03/26/2026 | 1:41:18 PM | sell | $308.93 | $0.06016 | 3.53 | 0.0006891 | 5,134.75 | 2rTY...Hn8M | |
| 03/26/2026 | 1:41:19 PM | buy | $11.93 | $0.06046 | 0.1367 | 0.0006925 | 197.4 | 1rJh...LzNS | |
| 03/26/2026 | 1:41:15 PM | sell | $201.12 | $0.06017 | 2.3 | 0.0006892 | 3,342.07 | 44g6...fYKf | |
| 03/26/2026 | 1:41:05 PM | sell | $220.74 | $0.0602 | 2.52 | 0.0006893 | 3,666.58 | 25vo...1BuC | |
| 03/26/2026 | 1:41:00 PM | sell | $176.43 | $0.06023 | 2.01 | 0.0006894 | 2,928.98 | 4PQv...dR6Z | |
| 03/26/2026 | 1:40:55 PM | buy | $184.21 | $0.06058 | 2.1 | 0.0006929 | 3,040.46 | 2jzP...gxpU |