WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3068
Price
0.002299 SOL
TVL
$12.57M
MKT CAP
$306.8M
5m
0.01%
1h
0.03%
4h
0.32%
24h
-6.99%
Share
TXNS
18K
Buys
9K
Sells
9K
Volume
5M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
20.46M
Pooled SOL:
$47,154.86

pippin/SOL price stats on Solana

As of January 19, 2026, the current price of pippin token on DEX Raydium is $0.3068. pippin price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 18415 trades with trading volume of $5,387,201.59. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $306,833,731.79. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,572,204.06. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,572,204.06.

The total transactions of pippin/SOL is 18415 in the last 24 hours, 9169 of which are buy transactions, and 9246 are sales transactions.

pippin/SOL pool has a trading volume of $5,387,201.59 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002299, captured at 3:21 PM UTC.

The price of converting 1 pippin to USD is $0.3068 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20263:20:52 PMsell$232.37$0.30681.740.002298757.32WswM...YAvi
01/19/20263:20:50 PMsell$146.69$0.30681.090.002299478.065jyi...r85H
01/19/20263:20:37 PMsell$216.95$0.30681.620.002299706.982RTp...WrWD
01/19/20263:20:34 PMsell$243.29$0.30681.820.002299792.774fZb...7gMJ
01/19/20263:20:27 PMbuy$290.99$0.30842.180.00231943.473xko...xDDx
01/19/20263:20:23 PMbuy$129.11$0.30860.96660.00231418.314GRw...4kqp
01/19/20263:20:19 PMsell$147.92$0.30711.10.002299481.665xVw...T3ei
01/19/20263:20:11 PMbuy$143.49$0.30861.070.00231464.8928vb...N1kU
01/19/20263:20:06 PMsell$121.5$0.30710.90960.002299395.624f8M...85rF
01/19/20263:20:01 PMsell$299.26$0.30712.240.002299974.374Vnv...VKHA
01/19/20263:19:54 PMsell$243.5$0.30711.820.002299792.773H7v...y85Y
01/19/20263:19:49 PMbuy$202.94$0.30861.510.002311657.612yim...EtgC
01/19/20263:19:45 PMbuy$151.33$0.30851.130.00231490.395BWL...ERDE
01/19/20263:19:42 PMbuy$242.31$0.30851.810.00231785.26WYds...Q4vL
01/19/20263:19:33 PMbuy$248.96$0.30851.860.00231806.924Tax...LszB
01/19/20263:19:33 PMsell$113.95$0.30690.85340.002299371.25GRr...dksu
01/19/20263:19:19 PMsell$300.02$0.30692.240.002299977.31DdcM...HWZg
01/19/20263:19:14 PMbuy$136.15$0.30851.010.00231441.33od43...HM3t
01/19/20263:19:09 PMsell$274.51$0.30672.050.0022998955oAD...gVc9
01/19/20263:19:08 PMsell$139.35$0.30671.040.002299454.3129AT...uqsY