- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 13.57M
- Pooled SOL:
- $83,515.43
pippin/SOL price stats on Solana
As of February 13, 2026, the current price of pippin token on DEX Raydium is $0.4842. pippin price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 58693 trades with trading volume of $29,136,029.56. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $484,225,347.25. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,124,708.39. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,124,708.39.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 58693 in the last 24 hours, 29633 of which are buy transactions, and 29060 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $29,136,029.56 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.006171, captured at 5:42 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4842 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:42:28 AM | buy | $0.08719 | $0.4842 | 0.001111 | 0.006172 | 0.18 | 3DrG...yogy | |
| 02/13/2026 | 5:42:28 AM | buy | $417.64 | $0.4843 | 5.32 | 0.006172 | 862.36 | 4P1Q...9AyB | |
| 02/13/2026 | 5:42:23 AM | buy | $217.5 | $0.4842 | 2.77 | 0.006171 | 449.16 | 4BKA...uJgv | |
| 02/13/2026 | 5:42:20 AM | buy | $340.5 | $0.4845 | 4.33 | 0.006171 | 702.64 | 2KnM...RJqj | |
| 02/13/2026 | 5:42:15 AM | buy | $230.79 | $0.4845 | 2.93 | 0.00617 | 476.29 | 2JVG...4PxG | |
| 02/13/2026 | 5:42:08 AM | buy | $287.34 | $0.484 | 3.66 | 0.00617 | 593.58 | 5TgT...VQj7 | |
| 02/13/2026 | 5:42:04 AM | buy | $341.65 | $0.484 | 4.35 | 0.006169 | 705.84 | 3TPm...PKVa | |
| 02/13/2026 | 5:42:03 AM | sell | $144.48 | $0.4816 | 1.84 | 0.006138 | 300.01 | 5mAK...UfE1 | |
| 02/13/2026 | 5:42:01 AM | sell | $1,521.6 | $0.4822 | 19.37 | 0.006142 | 3,155.02 | KZVs...cDBn | |
| 02/13/2026 | 5:42:01 AM | sell | $79.59 | $0.4824 | 1.01 | 0.006144 | 165 | Z69t...rmo5 | |
| 02/13/2026 | 5:42:01 AM | sell | $79.59 | $0.4824 | 1.01 | 0.006144 | 165 | 34GF...cyuy | |
| 02/13/2026 | 5:42:01 AM | sell | $79.6 | $0.4824 | 1.01 | 0.006144 | 165 | 63JD...4HY1 | |
| 02/13/2026 | 5:42:01 AM | sell | $79.6 | $0.4824 | 1.01 | 0.006144 | 165 | 5Xo1...9p6U | |
| 02/13/2026 | 5:42:01 AM | sell | $79.6 | $0.4824 | 1.01 | 0.006144 | 165 | 4SM3...Qrdw | |
| 02/13/2026 | 5:42:01 AM | sell | $79.59 | $0.4823 | 1.01 | 0.006143 | 165 | 2Nz3...wtAL | |
| 02/13/2026 | 5:42:01 AM | sell | $99.23 | $0.4828 | 1.26 | 0.00615 | 205.51 | 4hn1...Yy53 | |
| 02/13/2026 | 5:42:01 AM | sell | $69.47 | $0.4824 | 0.8848 | 0.006144 | 144 | fnwW...vcFa | |
| 02/13/2026 | 5:42:01 AM | sell | $79.61 | $0.4824 | 1.01 | 0.006145 | 165 | FEq6...Bx66 | |
| 02/13/2026 | 5:42:01 AM | sell | $706.64 | $0.4827 | 9 | 0.006148 | 1,463.73 | 5vPz...5maZ | |
| 02/13/2026 | 5:42:01 AM | sell | $500 | $0.4825 | 6.36 | 0.006145 | 1,036.18 | 37wZ...3QMc |