WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01371
Price
0.0001438 SOL
TVL
$3.31M
MKT CAP
$13.7M
5m
0%
1h
0.03%
4h
-0.68%
24h
1.00%
Share
TXNS
638
Buys
225
Sells
413
Volume
121K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
120.88M
Pooled SOL:
$17,351.66

pippin/SOL price stats on Solana

As of November 4, 2026, the current price of pippin token on DEX Raydium is $0.01371. pippin price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $121,461.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,709,819.42. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,310,853.99. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,310,853.99.

The total transactions of pippin/SOL is 638 in the last 24 hours, 225 of which are buy transactions, and 413 are sales transactions.

pippin/SOL pool has a trading volume of $121,461.34 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001438, captured at 6:48 PM UTC.

The price of converting 1 pippin to USD is $0.01371 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20266:44:11 PMbuy$90.49$0.013710.94950.00014386,599.99
3xbmF...JGpp
5vkE...kmFz
11/04/20266:44:11 PMbuy$90.73$0.01370.95210.00014386,618.7
3xbmF...JGpp
38Es...6Dbx
11/04/20266:36:04 PMbuy$0.1141$0.013780.0011910.00014388.28
FZdFa...wucC
3JsR...Faro
11/04/20266:33:16 PMbuy$300.13$0.013783.130.000143821,777.21
CreQJ...bNft
Va8h...vXpi
11/04/20266:32:32 PMbuy$300.33$0.013783.130.000143721,791.44
CreQJ...bNft
LbH4...wwsm
11/04/20266:31:59 PMbuy$300.05$0.013773.130.000143721,778.41
CreQJ...bNft
4AQr...o4PD
11/04/20266:29:57 PMbuy$600.92$0.013776.260.000143643,634.71
CreQJ...bNft
5q2p...sxoH
11/04/20266:22:25 PMsell$72.89$0.013670.76150.00014285,329.92
MfDuW...GVWa
btwn...puix
11/04/20266:22:22 PMsell$87.41$0.013680.91310.00014296,389.49
MfDuW...GVWa
3fd5...k8an
11/04/20266:22:23 PMsell$72.92$0.013670.76170.00014285,330.65
MfDuW...GVWa
4Lsa...AacW
11/04/20266:22:21 PMsell$206.95$0.013682.160.000142915,122.01
MfDuW...GVWa
3UzV...jfsL
11/04/20266:22:21 PMsell$68.45$0.013680.7150.00014295,002.5
MfDuW...GVWa
49C1...UcHX
11/04/20266:22:22 PMsell$69.29$0.013680.72380.00014295,064.4
MfDuW...GVWa
5FQX...NWtZ
11/04/20266:22:18 PMsell$94.61$0.013680.98820.00014296,911.89
MfDuW...GVWa
3GjD...YuPC
11/04/20266:22:17 PMsell$87.44$0.013690.91290.0001436,384.28
MfDuW...GVWa
4Mdr...EQ9g
11/04/20266:22:16 PMsell$203.27$0.013692.120.00014314,837.57
MfDuW...GVWa
5tgx...DL1K
11/04/20266:22:13 PMsell$123.58$0.01371.290.0001439,018.96
MfDuW...GVWa
2BVc...imhe
11/04/20266:22:12 PMsell$188.74$0.01371.970.00014313,771.8
MfDuW...GVWa
3PSx...Djde
11/04/20266:22:09 PMsell$177.9$0.01371.850.000143112,977.87
MfDuW...GVWa
4y52...Vf7W
11/04/20266:22:08 PMsell$49.54$0.013710.51720.00014313,612.75
MfDuW...GVWa
ayYR...o625