WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.7874
Price
0.009663 SOL
TVL
$17.72M
MKT CAP
$787.4M
5m
0.49%
1h
-2.29%
4h
-2.35%
24h
4.53%
Share
TXNS
61K
Buys
28K
Sells
33K
Volume
29M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
11.28M
Pooled SOL:
$108,445.45

pippin/SOL price stats on Solana

As of February 25, 2026, the current price of pippin token on DEX Raydium is $0.7874. pippin price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 61443 trades with trading volume of $29,233,625.99. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $787,407,478.38. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $17,715,679.27. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $17,715,679.27.

The total transactions of pippin/SOL is 61443 in the last 24 hours, 28201 of which are buy transactions, and 33242 are sales transactions.

pippin/SOL pool has a trading volume of $29,233,625.99 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.009663, captured at 7:03 AM UTC.

The price of converting 1 pippin to USD is $0.7874 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20267:03:16 AMbuy$510.46$0.78746.260.009663648.244h7M...vTPF
02/25/20267:03:08 AMbuy$545.62$0.78736.690.009662692.973hz1...8acc
02/25/20267:03:02 AMbuy$689.15$0.78778.450.009661874.835dkE...ZY9B
02/25/20267:02:59 AMbuy$621.02$0.78827.610.009659787.85enB...cRaC
02/25/20267:02:53 AMsell$98.1$0.78371.20.009611125.1728Qt...rhku
02/25/20267:02:52 AMbuy$679.53$0.78758.330.009658862.8Yxom...5nAV
02/25/20267:02:46 AMbuy$667.32$0.78748.180.009657847.4353BD...HsZG
02/25/20267:02:45 AMsell$9.44$0.78350.11580.00960812.0542UM...cD6u
02/25/20267:02:42 AMsell$601.33$0.78387.370.009609767.1731Eo...9Yj1
02/25/20267:02:36 AMbuy$628.72$0.78827.70.009657797.672XTV...Cgoz
02/25/20267:02:33 AMbuy$753.87$0.7889.230.009655956.59RGC1...xwhX
02/25/20267:02:27 AMsell$628.69$0.78487.690.009607801.03d35x...EA1s
02/25/20267:02:25 AMsell$771.74$0.78499.440.009608983.132Htx...xdPC
02/25/20267:02:17 AMbuy$400.5$0.78894.90.009657507.6557MU...tqa6
02/25/20267:02:11 AMbuy$752.49$0.78769.220.009656955.324tUd...hEk8
02/25/20267:02:08 AMbuy$496.18$0.78816.070.009654629.534y54...uhMQ
02/25/20267:02:03 AMbuy$617.42$0.7887.560.009653783.462pLd...WqVB
02/25/20267:01:55 AMbuy$634.33$0.78797.770.009652805.0333YZ...LZYt
02/25/20267:01:51 AMbuy$429.57$0.78785.260.009651545.23pAhV...Qfaw
02/25/20267:01:47 AMbuy$350.62$0.78774.290.00965445.06T9P1...rcHL