- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 96.5M
- Pooled SOL:
- $20,761.18
pippin/SOL price stats on Solana
As of July 12, 2026, the current price of pippin token on DEX Raydium is $0.01643. pippin price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2216 trades with trading volume of $411,801.51. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,431,998.84. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,180,065.64. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,180,065.64.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2216 in the last 24 hours, 985 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $411,801.51 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002139, captured at 1:52 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01643 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:49:29 AM | sell | $2.62 | $0.01643 | 0.03423 | 0.0002139 | 160 | KM1e...yX82 | |
| 07/12/2026 | 1:47:47 AM | sell | $26.29 | $0.01643 | 0.3423 | 0.0002139 | 1,600 | 43Ga...PW4x | |
| 07/12/2026 | 1:47:31 AM | buy | $26.42 | $0.01651 | 0.3441 | 0.000215 | 1,600 | KZVW...zJAi | |
| 07/12/2026 | 1:45:09 AM | sell | $32.29 | $0.01642 | 0.4207 | 0.0002139 | 1,966.1 | WDTg...CSDH | |
| 07/12/2026 | 1:43:29 AM | sell | $34.6 | $0.01643 | 0.4505 | 0.000214 | 2,105.31 | 59ie...MBfe | |
| 07/12/2026 | 1:42:18 AM | sell | $3.7 | $0.01641 | 0.04827 | 0.000214 | 225.59 | 5MFc...mtWG | |
| 07/12/2026 | 1:42:11 AM | sell | $66.61 | $0.01641 | 0.8682 | 0.000214 | 4,056.85 | 4dG2...4sZj | |
| 07/12/2026 | 1:42:11 AM | sell | $291.08 | $0.01642 | 3.79 | 0.000214 | 17,724.44 | 5Ggw...otey | |
| 07/12/2026 | 1:41:58 AM | sell | $25 | $0.01642 | 0.3259 | 0.0002141 | 1,522.36 | 2NRe...RyyL | |
| 07/12/2026 | 1:41:12 AM | sell | $43.72 | $0.01643 | 0.5697 | 0.0002141 | 2,660.84 | 4ug5...E592 | |
| 07/12/2026 | 1:41:12 AM | sell | $43.73 | $0.01643 | 0.5697 | 0.0002141 | 2,660.84 | 2vjJ...P5NW | |
| 07/12/2026 | 1:41:12 AM | sell | $164.92 | $0.01643 | 2.14 | 0.0002141 | 10,033.47 | 5t1T...V5C3 | |
| 07/12/2026 | 1:41:12 AM | sell | $30.02 | $0.01643 | 0.3911 | 0.0002141 | 1,826.17 | fuiR...bo2j | |
| 07/12/2026 | 1:41:12 AM | sell | $30.02 | $0.01644 | 0.3911 | 0.0002141 | 1,826.17 | 2vaV...E8q2 | |
| 07/12/2026 | 1:41:00 AM | sell | $84.94 | $0.01644 | 1.1 | 0.0002142 | 5,166.39 | 59vN...LEYa | |
| 07/12/2026 | 1:41:00 AM | sell | $71.21 | $0.01644 | 0.9278 | 0.0002142 | 4,330.97 | 5UuV...FYWK | |
| 07/12/2026 | 1:41:00 AM | sell | $73.5 | $0.01644 | 0.9576 | 0.0002142 | 4,469.71 | 4yag...nMaY | |
| 07/12/2026 | 1:41:00 AM | sell | $13.34 | $0.01644 | 0.1738 | 0.0002142 | 811.58 | 5EkC...ikQK | |
| 07/12/2026 | 1:40:56 AM | sell | $64.29 | $0.01643 | 0.8383 | 0.0002142 | 3,912.62 | uV32...KCuJ | |
| 07/12/2026 | 1:38:49 AM | sell | $30.03 | $0.01644 | 0.3914 | 0.0002143 | 1,826.75 | hfp8...Ekvj |