- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 41.09M
- Pooled SOL:
- $15,688.79
pippin/SOL price stats on Solana
As of November 27, 2025, the current price of pippin token on DEX Raydium is $0.05287. pippin price is down -15.31% in the last 24 hours. The trading history for the last 24 hours contains 37043 trades with trading volume of $9,244,826.40. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $52,874,915.48. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,408,331.71. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,408,331.71.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 37043 in the last 24 hours, 16410 of which are buy transactions, and 20633 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,244,826.40 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000371, captured at 9:02 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.05287 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:02:21 AM | sell | $298.45 | $0.05296 | 2.09 | 0.0003718 | 5,634.52 | 3QL4...ZoDC | |
| 11/27/2025 | 9:02:21 AM | sell | $1,082.89 | $0.05302 | 7.6 | 0.0003722 | 20,423.29 | TqRE...oJtB | |
| 11/27/2025 | 9:02:21 AM | sell | $154.29 | $0.05299 | 1.08 | 0.000372 | 2,911.7 | 4Soo...7Ead | |
| 11/27/2025 | 9:02:21 AM | buy | $6,298.96 | $0.05321 | 44.21 | 0.0003735 | 118,376.72 | 2zz1...XTwQ | |
| 11/27/2025 | 9:02:21 AM | sell | $1,001.91 | $0.05307 | 7.03 | 0.0003725 | 18,878.16 | 2i9n...FWP5 | |
| 11/27/2025 | 9:02:21 AM | sell | $32.33 | $0.05298 | 0.227 | 0.0003719 | 610.28 | 56Mp...zQjC | |
| 11/27/2025 | 9:02:21 AM | sell | $246 | $0.05298 | 1.72 | 0.0003719 | 4,643.24 | 4Zaa...UCJQ | |
| 11/27/2025 | 9:02:19 AM | sell | $789.29 | $0.05283 | 5.53 | 0.0003707 | 14,939.98 | 2y4H...hoJt | |
| 11/27/2025 | 9:02:18 AM | sell | $1,170.55 | $0.05287 | 8.21 | 0.000371 | 22,136.81 | 2NRG...NUuv | |
| 11/27/2025 | 9:02:14 AM | sell | $1,868.66 | $0.05295 | 13.11 | 0.0003715 | 35,290.33 | 3Lip...MXPi | |
| 11/27/2025 | 9:02:13 AM | buy | $74.21 | $0.05326 | 0.5208 | 0.0003737 | 1,393.43 | 2db8...a35j | |
| 11/27/2025 | 9:02:10 AM | sell | $1,128.98 | $0.05302 | 7.92 | 0.0003721 | 21,292.04 | dfsU...QAYQ | |
| 11/27/2025 | 9:02:08 AM | buy | $144.95 | $0.05333 | 1.01 | 0.0003742 | 2,718.01 | 2JVu...qLf4 | |
| 11/27/2025 | 9:02:09 AM | sell | $352.22 | $0.05305 | 2.47 | 0.0003723 | 6,638.4 | 5xnQ...sE2n | |
| 11/27/2025 | 9:02:04 AM | sell | $1,781.86 | $0.05306 | 12.5 | 0.0003722 | 33,581.36 | RsQF...q8mT | |
| 11/27/2025 | 9:02:03 AM | sell | $726.44 | $0.05311 | 5.09 | 0.0003726 | 13,676.13 | rWDf...XoH9 | |
| 11/27/2025 | 9:01:59 AM | sell | $687.6 | $0.05315 | 4.82 | 0.0003728 | 12,936.75 | 4S8K...KyTm | |
| 11/27/2025 | 9:01:55 AM | sell | $670.46 | $0.05324 | 4.7 | 0.0003735 | 12,591.99 | 4wxV...Fb8U | |
| 11/27/2025 | 9:01:55 AM | sell | $1,277.52 | $0.05319 | 8.96 | 0.0003732 | 24,014.36 | 2qeK...isoP | |
| 11/27/2025 | 9:01:51 AM | sell | $1,455.54 | $0.05326 | 10.21 | 0.0003737 | 27,324.75 | 5q1d...fh7m |