- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 81.85M
- Pooled SOL:
- $27,074.75
pippin/SOL price stats on Solana
As of April 26, 2026, the current price of pippin token on DEX Raydium is $0.02829. pippin price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 15631 trades with trading volume of $3,354,897.70. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $28,290,402.65. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,644,446.55. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,644,446.55.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 15631 in the last 24 hours, 9081 of which are buy transactions, and 6550 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $3,354,897.70 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003289, captured at 1:51 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02829 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:50:31 PM | sell | $399.36 | $0.02829 | 4.64 | 0.0003289 | 14,115.78 | YH6c...b9Pb | |
| 04/26/2026 | 1:50:29 PM | buy | $96.1 | $0.02843 | 1.11 | 0.0003306 | 3,380.08 | 4pVg...1iUt | |
| 04/26/2026 | 1:50:23 PM | sell | $75.81 | $0.02829 | 0.8815 | 0.0003289 | 2,679.77 | 2vK8...gP3T | |
| 04/26/2026 | 1:50:19 PM | buy | $103.7 | $0.02843 | 1.2 | 0.0003306 | 3,647.5 | 3qP2...JzgJ | |
| 04/26/2026 | 1:50:15 PM | buy | $116.77 | $0.02844 | 1.35 | 0.0003305 | 4,105.61 | 5VsN...2bLZ | |
| 04/26/2026 | 1:49:56 PM | buy | $98.67 | $0.02843 | 1.14 | 0.0003305 | 3,470.15 | 4k8S...ZEv3 | |
| 04/26/2026 | 1:49:54 PM | sell | $170.88 | $0.02829 | 1.98 | 0.0003289 | 6,040.01 | RJ1x...Qi5z | |
| 04/26/2026 | 1:49:53 PM | sell | $228.77 | $0.02829 | 2.65 | 0.0003289 | 8,084.44 | CZuV...geQX | |
| 04/26/2026 | 1:49:49 PM | sell | $97.28 | $0.0283 | 1.13 | 0.000329 | 3,437.4 | 3ZAi...SBeY | |
| 04/26/2026 | 1:49:49 PM | sell | $198.25 | $0.02831 | 2.3 | 0.0003292 | 7,000.66 | dw9P...LgUg | |
| 04/26/2026 | 1:49:49 PM | sell | $498.81 | $0.02831 | 5.79 | 0.0003291 | 17,619.65 | 2fic...gnHF | |
| 04/26/2026 | 1:49:48 PM | sell | $399.15 | $0.02832 | 4.64 | 0.0003292 | 14,091.51 | 21oR...XM2K | |
| 04/26/2026 | 1:49:44 PM | sell | $199.6 | $0.02833 | 2.32 | 0.0003294 | 7,044.19 | 5v1Z...W51x | |
| 04/26/2026 | 1:49:45 PM | sell | $93.89 | $0.02833 | 1.09 | 0.0003293 | 3,313.95 | 4f1V...4KUp | |
| 04/26/2026 | 1:49:40 PM | buy | $120.31 | $0.02848 | 1.39 | 0.000331 | 4,223.94 | 26sF...MA9c | |
| 04/26/2026 | 1:49:35 PM | sell | $105.9 | $0.02833 | 1.23 | 0.0003294 | 3,737.07 | 4bti...os7n | |
| 04/26/2026 | 1:49:32 PM | buy | $127.03 | $0.02847 | 1.47 | 0.000331 | 4,461.45 | Tnj7...cDmj | |
| 04/26/2026 | 1:48:54 PM | buy | $114.13 | $0.02848 | 1.32 | 0.000331 | 4,006.92 | 34Xy...q54i | |
| 04/26/2026 | 1:48:41 PM | sell | $104.26 | $0.02834 | 1.21 | 0.0003293 | 3,678.82 | 4iwR...Bv5k | |
| 04/26/2026 | 1:48:36 PM | buy | $118.3 | $0.02848 | 1.37 | 0.000331 | 4,153.38 | 3CzJ...PHZK |