WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02546
Price
0.0002979 SOL
TVL
$4.36M
MKT CAP
$25.5M
5m
0.67%
1h
0.16%
4h
3.15%
24h
3.21%
Share
TXNS
25K
Buys
15K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
85.6M
Pooled SOL:
$25,457.41

pippin/SOL price stats on Solana

As of April 20, 2026, the current price of pippin token on DEX Raydium is $0.02546. pippin price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 24611 trades with trading volume of $2,646,268.69. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,467,928.14. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,356,284.40. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,356,284.40.

The total transactions of pippin/SOL is 24611 in the last 24 hours, 14537 of which are buy transactions, and 10074 are sales transactions.

pippin/SOL pool has a trading volume of $2,646,268.69 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002979, captured at 11:14 PM UTC.

The price of converting 1 pippin to USD is $0.02546 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202611:13:39 PMsell$42.54$0.025460.49760.00029791,670.3
2Qavk...BHPq
4wcZ...r295
04/20/202611:13:14 PMsell$53.96$0.025470.63130.00029792,118.61
2Qavk...BHPq
4EkH...Ttkk
04/20/202611:13:02 PMbuy$221.05$0.025592.580.00029938,637.87
3dozC...BWwu
2jc3...atDk
04/20/202611:13:02 PMbuy$221.05$0.025592.580.00029948,636.12
3dozC...BWwu
5NZM...Ej7B
04/20/202611:12:55 PMbuy$5.81$0.025570.068080.0002992227.54
9PdWj...bbUm
cc19...C2uB
04/20/202611:12:22 PMbuy$249.9$0.025572.920.00029919,772.1
3dozC...BWwu
4JQc...ZwpT
04/20/202611:12:22 PMbuy$221.04$0.025562.580.00029918,645.5
2dRR9...NzkN
22gc...u1Dy
04/20/202611:12:12 PMsell$0.265$0.025430.00310.000297610.41
8pY1A...QF4w
38Nq...VU5H
04/20/202611:12:12 PMsell$2,236.53$0.0254826.160.000298187,751.5
MfDuW...GVWa
4kNp...YtuZ
04/20/202611:12:12 PMsell$21.36$0.025430.24990.0002976840
7KyEv...MWEi
67WD...Fizd
04/20/202611:12:12 PMsell$1,001.54$0.0254411.710.000297739,354.58
CreQJ...bNft
2afZ...W5sx
04/20/202611:12:11 PMbuy$10,392.32$0.02563121.580.0002999405,383.22
3u29j...Xq4z
bXzS...ay6S
04/20/202611:12:11 PMsell$4,939.17$0.0255757.780.0002991193,150.22
MfDuW...GVWa
29JB...aY2K
04/20/202611:12:06 PMsell$199.74$0.025382.330.0002977,867.45
Hasda...5kyN
28uB...d5o9
04/20/202611:12:06 PMsell$199.99$0.025392.330.00029717,875.58
Hasda...5kyN
2SJw...J2N8
04/20/202611:11:38 PMsell$27.68$0.025390.32390.00029711,090.14
prUWZ...9bmv
33Gd...AXCj
04/20/202611:10:59 PMbuy$3,180.17$0.0254637.240.0002981124,890.62
Em8J3...ECPF
2uX8...gVra
04/20/202611:10:40 PMbuy$938$0.0254310.960.000297436,872.76
Em8J3...ECPF
3NaR...tdf5
04/20/202611:10:01 PMbuy$80.25$0.025410.93870.00029723,157.74
2Qavk...BHPq
5Jgb...5m9Y
04/20/202611:08:05 PMsell$61.37$0.025260.71830.00029572,428.77
9R7yg...inB7
5Ddv...LhkB