Info about pippin-SOL pair
- Pooled pippin:
- 82.43M
- Pooled SOL:
- $22,360.57
pippin/SOL price stats on Solana
As of May 19, 2026, the current price of pippin token on DEX Raydium is $0.0231. pippin price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $204,307.42. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,105,312.76. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,810,101.76. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,810,101.76.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1123 in the last 24 hours, 610 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $204,307.42 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002711, captured at 9:08 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0231 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:08:16 AM | buy | $5.5 | $0.0231 | 0.06462 | 0.0002711 | 238.31 | 36Zi...kRhg | |
| 05/19/2026 | 9:08:15 AM | buy | $0.0852 | $0.02316 | 0.0009999 | 0.0002718 | 3.67 | 4WVG...XkiC | |
| 05/19/2026 | 9:07:42 AM | buy | $96.4 | $0.02316 | 1.13 | 0.0002718 | 4,162.18 | 2bQQ...ZJMZ | |
| 05/19/2026 | 9:04:18 AM | sell | $200.3 | $0.02304 | 2.35 | 0.0002704 | 8,693.66 | 67Z8...MZzC | |
| 05/19/2026 | 9:04:07 AM | sell | $199.76 | $0.02304 | 2.34 | 0.0002705 | 8,669.37 | 4mB6...YrFz | |
| 05/19/2026 | 9:02:51 AM | buy | $30.02 | $0.02316 | 0.3525 | 0.0002719 | 1,296.52 | 4y7H...BB1P | |
| 05/19/2026 | 9:02:51 AM | buy | $68.91 | $0.02316 | 0.8091 | 0.0002719 | 2,975.43 | 4tjk...aWqM | |
| 05/19/2026 | 9:02:47 AM | buy | $68.41 | $0.02316 | 0.8032 | 0.0002719 | 2,954.16 | 5WuB...zBZU | |
| 05/19/2026 | 9:02:46 AM | buy | $407.45 | $0.02315 | 4.78 | 0.0002718 | 17,597.13 | 5P8H...SMz2 | |
| 05/19/2026 | 9:02:46 AM | sell | $4,029.32 | $0.02308 | 47.3 | 0.0002709 | 174,560.27 | 3u2s...Ch57 | |
| 05/19/2026 | 8:53:33 AM | sell | $191.95 | $0.02316 | 2.25 | 0.0002715 | 8,286 | 4vUU...YkRZ | |
| 05/19/2026 | 8:53:27 AM | sell | $163.35 | $0.02317 | 1.91 | 0.0002716 | 7,049.59 | 4cCT...fcCS | |
| 05/19/2026 | 8:53:20 AM | sell | $138.96 | $0.02317 | 1.62 | 0.0002716 | 5,996.17 | 2rVo...sdzv | |
| 05/19/2026 | 8:53:19 AM | sell | $200.36 | $0.02317 | 2.34 | 0.0002717 | 8,644.25 | 5qAK...Wrty | |
| 05/19/2026 | 8:53:00 AM | sell | $200.04 | $0.02318 | 2.34 | 0.0002717 | 8,626.54 | 4Unt...NeGZ | |
| 05/19/2026 | 8:52:56 AM | sell | $18.93 | $0.02319 | 0.2219 | 0.0002718 | 816.38 | 5WVU...PjEs | |
| 05/19/2026 | 8:52:33 AM | sell | $200.3 | $0.02319 | 2.34 | 0.0002718 | 8,634.54 | 4t7p...zxap | |
| 05/19/2026 | 8:47:45 AM | sell | $3.01 | $0.02322 | 0.03534 | 0.0002718 | 130 | 4hk6...9eTr | |
| 05/19/2026 | 8:39:36 AM | sell | $4.48 | $0.0232 | 0.05254 | 0.0002718 | 193.26 | 3t2A...TmQB | |
| 05/19/2026 | 8:29:36 AM | sell | $11.78 | $0.02315 | 0.1383 | 0.0002718 | 508.75 | oobV...mdji |