WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02016
Price
0.0003075 SOL
TVL
$3.19M
MKT CAP
$20.2M
5m
-0.48%
1h
-1.12%
4h
-1.36%
24h
-16.16%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
78.94M
Pooled SOL:
$24,421.3

pippin/SOL price stats on Solana

As of June 11, 2026, the current price of pippin token on DEX Raydium is $0.02016. pippin price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 9829 trades with trading volume of $2,059,466.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $20,168,445.49. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,193,852.85. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,193,852.85.

The total transactions of pippin/SOL is 9829 in the last 24 hours, 5878 of which are buy transactions, and 3951 are sales transactions.

pippin/SOL pool has a trading volume of $2,059,466.34 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003075, captured at 1:54 PM UTC.

The price of converting 1 pippin to USD is $0.02016 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20261:53:45 PMsell$126.27$0.020161.920.00030756,260.752XJz...mhc9
06/11/20261:53:03 PMsell$204.22$0.020143.110.000307510,135.782R3Y...7Tvg
06/11/20261:53:01 PMbuy$17.88$0.020250.27290.00030918834yBw...xv1a
06/11/20261:52:57 PMbuy$0.2815$0.020250.0042980.000309113.95ib7...QVV2
06/11/20261:52:54 PMsell$177.67$0.020152.710.00030768,8164FiS...YTeD
06/11/20261:52:54 PMsell$573.31$0.020168.750.000307828,4349wo3...SqaF
06/11/20261:52:54 PMsell$75.97$0.020171.150.00030793,766.4942ut...mKs4
06/11/20261:52:16 PMbuy$0.2671$0.02030.0040720.000309413.152DM2...gJ5z
06/11/20261:52:00 PMsell$196.61$0.020192.990.00030799,735.222Sv2...6iWp
06/11/20261:52:00 PMsell$129.49$0.020191.970.0003086,410.855kJy...GajR
06/11/20261:51:50 PMsell$5.46$0.020180.083440.000308270.843mRW...CaPf
06/11/20261:51:47 PMbuy$5.48$0.020250.083640.0003088270.844YBp...H6dS
06/11/20261:51:42 PMsell$418.76$0.02026.380.000308120,721.153kQf...kpL2
06/11/20261:51:36 PMsell$261.25$0.02023.980.000308212,933.254Cqn...kncx
06/11/20261:51:35 PMsell$159.08$0.02022.420.00030837,873.093gtX...4h38
06/11/20261:51:35 PMsell$160.91$0.02022.450.00030847,962.11KHem...fvN3
06/11/20261:51:29 PMsell$237.88$0.020233.620.000308511,757.752gJ3...tREi
06/11/20261:50:52 PMsell$6.49$0.020230.099010.0003085320.853sHU...obew
06/11/20261:50:01 PMbuy$0.3825$0.020310.005840.000310118.83R1ua...JH1w
06/11/20261:49:45 PMsell$1.75$0.020230.026680.000308586.483718...LU2d