- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 94.66M
- Pooled SOL:
- $20,906.42
pippin/SOL price stats on Solana
As of July 2, 2026, the current price of pippin token on DEX Raydium is $0.0183. pippin price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 4016 trades with trading volume of $614,891.95. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,307,483.46. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,432,340.89. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,432,340.89.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 4016 in the last 24 hours, 1750 of which are buy transactions, and 2266 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $614,891.95 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002252, captured at 12:50 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0183 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:49:32 PM | sell | $0.09821 | $0.0183 | 0.001208 | 0.0002252 | 5.36 | WRRw...FX9D | |
| 07/02/2026 | 12:49:29 PM | sell | $7.49 | $0.0183 | 0.09221 | 0.0002252 | 409.36 | 5ey4...TwKQ | |
| 07/02/2026 | 12:49:26 PM | sell | $0.5009 | $0.0183 | 0.006163 | 0.0002252 | 27.35 | 5ZWR...PxhC | |
| 07/02/2026 | 12:49:26 PM | sell | $4.14 | $0.0183 | 0.05096 | 0.0002252 | 226.24 | 41MW...gZXq | |
| 07/02/2026 | 12:49:26 PM | sell | $0.4069 | $0.0183 | 0.005006 | 0.0002252 | 22.22 | gTyZ...5tRo | |
| 07/02/2026 | 12:49:26 PM | sell | $0.09985 | $0.0183 | 0.001228 | 0.0002252 | 5.45 | 4NNb...TfkP | |
| 07/02/2026 | 12:49:26 PM | buy | $845.67 | $0.01839 | 10.4 | 0.0002262 | 45,979.52 | 43aY...7ZTM | |
| 07/02/2026 | 12:49:25 PM | buy | $602.42 | $0.01837 | 7.41 | 0.000226 | 32,781.53 | 3Paw...rrTj | |
| 07/02/2026 | 12:49:25 PM | sell | $0.05609 | $0.01829 | 0.0006896 | 0.0002248 | 3.06 | 4iDp...FnPi | |
| 07/02/2026 | 12:49:24 PM | buy | $846.32 | $0.01837 | 10.4 | 0.0002259 | 46,057 | 3bPa...sb3G | |
| 07/02/2026 | 12:49:24 PM | sell | $0.6338 | $0.01829 | 0.007792 | 0.0002248 | 34.65 | 9CyC...ieJG | |
| 07/02/2026 | 12:49:24 PM | buy | $602.92 | $0.01836 | 7.41 | 0.0002257 | 32,838.79 | 5jxy...GJPu | |
| 07/02/2026 | 12:49:23 PM | buy | $89.44 | $0.01834 | 1.09 | 0.0002255 | 4,875.32 | 4GHz...vcY5 | |
| 07/02/2026 | 12:49:23 PM | buy | $149.73 | $0.01835 | 1.84 | 0.0002256 | 8,159.01 | 4Unr...RAbz | |
| 07/02/2026 | 12:49:23 PM | buy | $149.66 | $0.01834 | 1.83 | 0.0002255 | 8,156.79 | 3nEE...kmNj | |
| 07/02/2026 | 12:49:20 PM | sell | $0.2035 | $0.01825 | 0.002502 | 0.0002244 | 11.15 | 2Wn9...z8au | |
| 07/02/2026 | 12:49:14 PM | sell | $0.1035 | $0.01823 | 0.001274 | 0.0002244 | 5.67 | 1DsQ...WiKS | |
| 07/02/2026 | 12:48:56 PM | sell | $0.1447 | $0.01825 | 0.001779 | 0.0002244 | 7.92 | 57ac...25f5 | |
| 07/02/2026 | 12:48:56 PM | sell | $7.51 | $0.01825 | 0.0924 | 0.0002244 | 411.76 | 28tg...MNPb | |
| 07/02/2026 | 12:48:27 PM | sell | $4.56 | $0.01824 | 0.05616 | 0.0002244 | 250.26 | 3Eee...cPt8 |