WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01354
Price
0.0001453 SOL
TVL
$3.25M
MKT CAP
$13.5M
5m
0%
1h
-0.83%
4h
-0.51%
24h
1.86%
Share
TXNS
557
Buys
278
Sells
279
Volume
95K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
119.96M
Pooled SOL:
$17,481.85

pippin/SOL price stats on Solana

As of November 3, 2026, the current price of pippin token on DEX Raydium is $0.01354. pippin price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $94,828.48. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $13,542,108.34. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,253,975.50. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,253,975.50.

The total transactions of pippin/SOL is 557 in the last 24 hours, 278 of which are buy transactions, and 279 are sales transactions.

pippin/SOL pool has a trading volume of $94,828.48 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001453, captured at 8:05 PM UTC.

The price of converting 1 pippin to USD is $0.01354 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20267:32:31 PMsell$712.73$0.013547.640.000145352,627.65
BHLti...UHR4
2GGM...gxJA
11/03/20267:19:10 PMsell$2.56$0.013550.027470.0001453189.01
4wXi6...Dp8z
2Jfn...3E1W
11/03/20267:09:59 PMsell$48.48$0.013550.51970.00014533,575.32
6hW1k...sGfo
4NtN...acZx
11/03/20267:02:44 PMsell$0.6639$0.013570.007110.000145348.91
7iVCX...ECwi
4rFp...Qgje
11/03/20266:38:28 PMbuy$786.41$0.013658.40.00014657,587.39
ANHxL...UnAy
47Uh...NjqV
11/03/20266:24:22 PMsell$166.46$0.013581.770.000145212,251
GJvew...T4YA
3pUY...uj74
11/03/20266:24:21 PMsell$133.19$0.013591.420.00014529,801
GJvew...T4YA
5dLm...NJjD
11/03/20266:24:04 PMsell$133.09$0.013591.420.00014529,792
GJvew...T4YA
meMD...GYdR
11/03/20266:23:56 PMsell$166.38$0.013591.770.000145312,242
GJvew...T4YA
2PhJ...wMhk
11/03/20266:23:55 PMsell$53.32$0.013590.57010.00014533,923.09
MfDuW...GVWa
PqvD...2ATS
11/03/20266:23:42 PMsell$109.97$0.013591.170.00014538,090.27
MfDuW...GVWa
4ZpG...cUCU
11/03/20266:13:27 PMsell$79.68$0.01360.85150.00014535,857.04
MfDuW...GVWa
4zXF...5vrW
11/03/20266:13:33 PMsell$79.69$0.01360.85150.00014535,858.04
MfDuW...GVWa
2era...1L4g
11/03/20266:13:17 PMsell$133.05$0.01361.420.00014549,779
GJvew...T4YA
26iR...PQBe
11/03/20266:13:13 PMsell$230.66$0.01362.460.000145416,949.13
MfDuW...GVWa
2Xid...e5Kz
11/03/20266:11:02 PMsell$112.65$0.013631.20.00014548,260.67
MfDuW...GVWa
3APh...icM7
11/03/20266:10:49 PMsell$79.66$0.013620.85060.00014555,845.25
MfDuW...GVWa
3PQN...rCSm
11/03/20266:10:49 PMsell$239.18$0.013622.550.000145417,553.86
MfDuW...GVWa
3cd1...6seU
11/03/20266:10:36 PMsell$106.1$0.013631.130.00014557,784.37
MfDuW...GVWa
3CYP...ShEL
11/03/20266:08:27 PMsell$60.89$0.013640.64970.00014554,463.09
MfDuW...GVWa
vVbr...GGS8