Info about pippin-SOL pair
- Pooled pippin:
- 18.08M
- Pooled SOL:
- $73,457.1
pippin/SOL price stats on Solana
As of March 11, 2026, the current price of pippin token on DEX Raydium is $0.3529. pippin price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 36066 trades with trading volume of $10,484,213.12. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $352,950,150.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,754,650.93. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,754,650.93.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 36066 in the last 24 hours, 19105 of which are buy transactions, and 16961 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $10,484,213.12 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004068, captured at 2:48 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3529 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:47:55 PM | sell | $425.28 | $0.3529 | 4.9 | 0.004068 | 1,204.88 | 3B9s...Th5y | |
| 03/11/2026 | 2:47:50 PM | buy | $136 | $0.3551 | 1.56 | 0.004088 | 382.91 | LKx6...X74K | |
| 03/11/2026 | 2:47:46 PM | buy | $233.81 | $0.3551 | 2.69 | 0.004088 | 658.32 | 2Tm3...zZo5 | |
| 03/11/2026 | 2:47:41 PM | buy | $180.66 | $0.3551 | 2.07 | 0.004088 | 508.71 | 2DYp...EswE | |
| 03/11/2026 | 2:47:41 PM | buy | $313.34 | $0.3551 | 3.6 | 0.004087 | 882.38 | o1mX...oj5C | |
| 03/11/2026 | 2:47:39 PM | buy | $5.15 | $0.3545 | 0.05945 | 0.004087 | 14.54 | 3e6n...WtWn | |
| 03/11/2026 | 2:47:33 PM | buy | $168.58 | $0.3545 | 1.94 | 0.004087 | 475.43 | 5iop...81WA | |
| 03/11/2026 | 2:47:31 PM | sell | $0.1521 | $0.353 | 0.001752 | 0.004067 | 0.431 | 5okv...h3C9 | |
| 03/11/2026 | 2:47:31 PM | sell | $0.117 | $0.353 | 0.001347 | 0.004067 | 0.3314 | 4zAT...H5qE | |
| 03/11/2026 | 2:47:30 PM | buy | $6.77 | $0.3548 | 0.07802 | 0.004087 | 19.08 | 3cPi...c6AH | |
| 03/11/2026 | 2:47:29 PM | buy | $283.43 | $0.3548 | 3.26 | 0.004087 | 798.82 | 4gM6...5pM2 | |
| 03/11/2026 | 2:47:23 PM | buy | $47.55 | $0.3545 | 0.5482 | 0.004087 | 134.14 | 4tfa...7JvS | |
| 03/11/2026 | 2:47:20 PM | buy | $293 | $0.3543 | 3.37 | 0.004086 | 826.88 | 5B8w...v6b2 | |
| 03/11/2026 | 2:47:15 PM | buy | $191.78 | $0.3539 | 2.21 | 0.004086 | 541.77 | 5XPm...qaHS | |
| 03/11/2026 | 2:47:09 PM | buy | $133.34 | $0.3541 | 1.53 | 0.004086 | 376.47 | r66Q...f3F6 | |
| 03/11/2026 | 2:47:03 PM | buy | $215.81 | $0.3542 | 2.48 | 0.004086 | 609.24 | 5Nxd...SgDR | |
| 03/11/2026 | 2:46:58 PM | sell | $145.6 | $0.3527 | 1.67 | 0.004065 | 412.76 | 5rKE...j5JV | |
| 03/11/2026 | 2:46:55 PM | buy | $479.81 | $0.3546 | 5.52 | 0.004085 | 1,353.1 | eXVK...u6HY | |
| 03/11/2026 | 2:46:56 PM | buy | $333.92 | $0.3546 | 3.84 | 0.004085 | 941.55 | 3NTf...Wi1p | |
| 03/11/2026 | 2:46:54 PM | buy | $197.16 | $0.3545 | 2.27 | 0.004084 | 556.07 | mpB7...hdWi |