- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 12.75M
- Pooled SOL:
- $94,434.46
pippin/SOL price stats on Solana
As of February 22, 2026, the current price of pippin token on DEX Raydium is $0.6149. pippin price is up 26.20% in the last 24 hours. The trading history for the last 24 hours contains 42425 trades with trading volume of $16,731,282.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $614,926,738.27. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $15,716,348.81. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $15,716,348.81.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 42425 in the last 24 hours, 22919 of which are buy transactions, and 19506 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $16,731,282.34 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.007373, captured at 5:27 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.6149 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:27:18 PM | sell | $287.92 | $0.6149 | 3.45 | 0.007373 | 468.19 | 3U1X...kena | |
| 02/22/2026 | 5:27:12 PM | sell | $288.19 | $0.615 | 3.45 | 0.007374 | 468.6 | 2zRt...BCLV | |
| 02/22/2026 | 5:27:09 PM | buy | $543.06 | $0.618 | 6.51 | 0.007411 | 878.64 | 4nqw...yCcz | |
| 02/22/2026 | 5:27:05 PM | sell | $40.81 | $0.6149 | 0.4893 | 0.007373 | 66.36 | VR1S...55bW | |
| 02/22/2026 | 5:27:03 PM | sell | $312.51 | $0.6149 | 3.74 | 0.007374 | 508.16 | 5CQB...hLZD | |
| 02/22/2026 | 5:27:02 PM | sell | $514.21 | $0.615 | 6.16 | 0.007374 | 836.06 | 2GsD...XB3F | |
| 02/22/2026 | 5:26:57 PM | sell | $302.01 | $0.6151 | 3.62 | 0.007375 | 490.99 | 5PLA...DWdE | |
| 02/22/2026 | 5:26:49 PM | sell | $6.7 | $0.6151 | 0.08041 | 0.007375 | 10.9 | 4nmi...ZYXa | |
| 02/22/2026 | 5:26:47 PM | buy | $299.93 | $0.6181 | 3.59 | 0.007412 | 485.19 | 2m8m...JiND | |
| 02/22/2026 | 5:26:47 PM | sell | $287.78 | $0.615 | 3.45 | 0.007375 | 467.87 | 5gna...CEPM | |
| 02/22/2026 | 5:26:41 PM | sell | $7.66 | $0.6151 | 0.09189 | 0.007375 | 12.45 | 39Tr...XUPe | |
| 02/22/2026 | 5:26:40 PM | buy | $506.68 | $0.6181 | 6.07 | 0.007412 | 819.65 | 3zG5...jqef | |
| 02/22/2026 | 5:26:33 PM | sell | $590.37 | $0.615 | 7.07 | 0.007375 | 959.82 | xWfm...3fw8 | |
| 02/22/2026 | 5:26:27 PM | buy | $343.76 | $0.618 | 4.12 | 0.007412 | 556.17 | 5EkP...D6Mg | |
| 02/22/2026 | 5:26:22 PM | buy | $215.97 | $0.618 | 2.59 | 0.007412 | 349.45 | ptU8...yixm | |
| 02/22/2026 | 5:26:17 PM | sell | $419.79 | $0.6146 | 5.03 | 0.007375 | 682.95 | 4j8f...AZHk | |
| 02/22/2026 | 5:26:12 PM | buy | $208.22 | $0.6177 | 2.49 | 0.007412 | 337.05 | 5GMo...Msvn | |
| 02/22/2026 | 5:26:07 PM | sell | $416.23 | $0.6147 | 4.99 | 0.007375 | 677.11 | eXJ2...Ebn4 | |
| 02/22/2026 | 5:26:01 PM | sell | $457.06 | $0.6147 | 5.48 | 0.007376 | 743.45 | 3yaj...de6P | |
| 02/22/2026 | 5:25:56 PM | buy | $590.15 | $0.6173 | 7.08 | 0.007413 | 955.94 | 2wDC...C1pV |