WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.02906
Price
0.0003344 SOL
TVL
$4.68M
MKT CAP
$29.1M
5m
-0.99%
1h
0.24%
4h
-1.91%
24h
-16.64%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
4M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
80.22M
Pooled SOL:
$27,022.94

pippin/SOL price stats on Solana

As of April 18, 2026, the current price of pippin token on DEX Raydium is $0.02906. pippin price is down -16.64% in the last 24 hours. The trading history for the last 24 hours contains 18858 trades with trading volume of $3,983,679.37. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,058,878.93. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,679,437.03. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,679,437.03.

The total transactions of pippin/SOL is 18858 in the last 24 hours, 9289 of which are buy transactions, and 9569 are sales transactions.

pippin/SOL pool has a trading volume of $3,983,679.37 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003344, captured at 1:26 PM UTC.

The price of converting 1 pippin to USD is $0.02906 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20261:26:06 PMsell$1,246.18$0.0290914.340.000334842,830t4m4...Ze3w
04/18/20261:26:06 PMsell$599.5$0.029076.890.000334520,620.646ZQ...NUYF
04/18/20261:26:06 PMsell$399.13$0.029064.590.000334413,734.373TW1...9vto
04/18/20261:25:52 PMsell$113.24$0.029111.30.0003353,889.635EXA...ssmd
04/18/20261:25:47 PMbuy$114.97$0.029251.320.00033673,929.62zJX...U1ht
04/18/20261:25:26 PMsell$100.17$0.029111.150.0003353,440.974DeY...jGcd
04/18/20261:25:09 PMsell$94.03$0.029091.080.0003353,232.024Jme...gEqw
04/18/20261:24:57 PMsell$129.15$0.029091.480.0003354,438.825fsk...qEKt
04/18/20261:24:53 PMbuy$96.59$0.029241.110.00033673,303.216uWm...czG6
04/18/20261:24:38 PMbuy$95.11$0.029241.090.00033673,252.682cNK...XYR3
04/18/20261:24:32 PMsell$108.9$0.029121.250.0003353,739.695e8C...Qy7Z
04/18/20261:24:26 PMsell$65.97$0.029120.75910.0003352,265.3647Ch...VZg3
04/18/20261:24:22 PMsell$110.75$0.029121.270.00033513,802.783HpD...iLMh
04/18/20261:24:12 PMsell$70.46$0.029130.81060.00033512,418.712ecG...4Cqd
04/18/20261:24:08 PMsell$128.48$0.029131.470.00033514,410.3533mr...ksvB
04/18/20261:24:02 PMsell$79.55$0.029130.91520.00033522,730.333xrK...VtX1
04/18/20261:23:53 PMbuy$117.96$0.029281.350.00033684,028.455KyE...FcMT
04/18/20261:23:47 PMsell$59.3$0.029130.68220.00033512,035.382dX3...5q6Z
04/18/20261:23:26 PMsell$76.74$0.029110.88360.00033522,636.113VZz...zFpf
04/18/20261:23:16 PMbuy$97.2$0.029251.110.00033683,322.23cuE...WhP3