- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.74M
- Pooled SOL:
- $98,702.93
pippin/SOL price stats on Solana
As of February 16, 2026, the current price of pippin token on DEX Raydium is $0.7079. pippin price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 40902 trades with trading volume of $20,166,024.53. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $707,862,577.31. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,723,665.15. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,723,665.15.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 40902 in the last 24 hours, 19937 of which are buy transactions, and 20965 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $20,166,024.53 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.008302, captured at 8:38 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7079 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:38:24 AM | buy | $615.53 | $0.7123 | 7.21 | 0.008345 | 864.13 | 2rSm...zhj2 | |
| 02/16/2026 | 8:38:16 AM | sell | $2.79 | $0.7079 | 0.03277 | 0.008302 | 3.94 | 5LBY...Ttkr | |
| 02/16/2026 | 8:38:12 AM | buy | $444.18 | $0.7114 | 5.2 | 0.008344 | 624.35 | 3WUT...o2x1 | |
| 02/16/2026 | 8:38:07 AM | sell | $339.5 | $0.7083 | 3.97 | 0.008302 | 479.26 | 5CpD...5jTf | |
| 02/16/2026 | 8:38:05 AM | sell | $23.06 | $0.7084 | 0.2702 | 0.008302 | 32.55 | 2j59...iFcN | |
| 02/16/2026 | 8:38:05 AM | buy | $322.56 | $0.7119 | 3.78 | 0.008344 | 453.07 | nN8X...T4WJ | |
| 02/16/2026 | 8:38:01 AM | buy | $522.43 | $0.7118 | 6.12 | 0.008343 | 733.89 | qddM...FLp5 | |
| 02/16/2026 | 8:37:56 AM | sell | $20.21 | $0.7082 | 0.2368 | 0.008301 | 28.53 | 2Mps...mxRX | |
| 02/16/2026 | 8:37:55 AM | sell | $998.47 | $0.7083 | 11.7 | 0.008302 | 1,409.68 | 4r2a...pZdM | |
| 02/16/2026 | 8:37:54 AM | buy | $696.89 | $0.7118 | 8.16 | 0.008344 | 978.95 | 4zY8...U4xK | |
| 02/16/2026 | 8:37:50 AM | sell | $767.83 | $0.7086 | 9 | 0.008306 | 1,083.49 | 4wpa...daaa | |
| 02/16/2026 | 8:37:50 AM | sell | $1,023.78 | $0.7084 | 12 | 0.008304 | 1,445.03 | 3QgW...BYZ7 | |
| 02/16/2026 | 8:37:50 AM | sell | $1,706.31 | $0.7088 | 20 | 0.008308 | 2,407.05 | 2EAj...o8L6 | |
| 02/16/2026 | 8:37:50 AM | sell | $794.59 | $0.7083 | 9.31 | 0.008302 | 1,121.79 | 2k2h...zUxA | |
| 02/16/2026 | 8:37:48 AM | sell | $300.21 | $0.7092 | 3.51 | 0.008313 | 423.26 | 4k3C...VnWb | |
| 02/16/2026 | 8:37:46 AM | sell | $6.54 | $0.7093 | 0.0767 | 0.008313 | 9.22 | 3Xf4...G1AW | |
| 02/16/2026 | 8:37:44 AM | buy | $507.5 | $0.7128 | 5.94 | 0.008355 | 711.95 | 21mH...UsVt | |
| 02/16/2026 | 8:37:37 AM | buy | $285.07 | $0.7127 | 3.34 | 0.008354 | 399.95 | 5vmj...SvLX | |
| 02/16/2026 | 8:37:37 AM | sell | $300.09 | $0.7092 | 3.51 | 0.008312 | 423.14 | 49jN...P2PJ | |
| 02/16/2026 | 8:37:36 AM | sell | $12.06 | $0.7092 | 0.1413 | 0.008313 | 17 | 3inR...1u32 |