- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 84.89M
- Pooled SOL:
- $26,294.2
pippin/SOL price stats on Solana
As of April 30, 2026, the current price of pippin token on DEX Raydium is $0.02565. pippin price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 3860 trades with trading volume of $928,636.56. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,657,933.78. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,361,593.76. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,361,593.76.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3860 in the last 24 hours, 2341 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $928,636.56 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.000309, captured at 3:57 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02565 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:56:13 AM | buy | $399.65 | $0.02565 | 4.81 | 0.000309 | 15,575.36 | 2vVq...8xQi | |
| 04/30/2026 | 3:56:13 AM | buy | $324.72 | $0.02565 | 3.91 | 0.0003089 | 12,659.36 | 2gBD...HjKG | |
| 04/30/2026 | 3:55:18 AM | buy | $28.64 | $0.02566 | 0.3446 | 0.0003088 | 1,116 | k9z8...M8eb | |
| 04/30/2026 | 3:49:32 AM | buy | $474.66 | $0.02565 | 5.71 | 0.0003087 | 18,503.56 | 3gNp...W8Qb | |
| 04/30/2026 | 3:48:39 AM | sell | $19.13 | $0.02551 | 0.2303 | 0.0003071 | 750 | 4qFc...8Brn | |
| 04/30/2026 | 3:48:38 AM | sell | $19.14 | $0.02552 | 0.2303 | 0.0003071 | 750 | hsiu...ErVY | |
| 04/30/2026 | 3:48:27 AM | buy | $2,774.12 | $0.02561 | 33.39 | 0.0003083 | 108,297.82 | 2sWe...dUFd | |
| 04/30/2026 | 3:48:03 AM | sell | $124.95 | $0.02546 | 1.5 | 0.0003064 | 4,907.79 | vmBm...XyLD | |
| 04/30/2026 | 3:48:02 AM | sell | $19.09 | $0.02546 | 0.2298 | 0.0003064 | 750 | 5j9b...43rZ | |
| 04/30/2026 | 3:47:54 AM | sell | $100.09 | $0.02546 | 1.2 | 0.0003064 | 3,931.1 | 5P1B...ruPv | |
| 04/30/2026 | 3:47:52 AM | buy | $20.36 | $0.02559 | 0.2451 | 0.0003079 | 795.96 | 5iiY...Kr3x | |
| 04/30/2026 | 3:47:52 AM | buy | $20.36 | $0.02559 | 0.2451 | 0.0003079 | 795.97 | mGtM...Gpoh | |
| 04/30/2026 | 3:47:52 AM | buy | $20.36 | $0.02558 | 0.2451 | 0.0003079 | 795.99 | Rqct...R6Vp | |
| 04/30/2026 | 3:47:52 AM | buy | $20.37 | $0.02559 | 0.2451 | 0.000308 | 795.97 | 2sPe...ShGj | |
| 04/30/2026 | 3:47:52 AM | buy | $20.37 | $0.02559 | 0.2451 | 0.000308 | 795.96 | 67mj...Uev3 | |
| 04/30/2026 | 3:47:52 AM | buy | $20.37 | $0.02559 | 0.2451 | 0.0003079 | 795.99 | 5WoD...7NwD | |
| 04/30/2026 | 3:47:52 AM | buy | $20.36 | $0.02558 | 0.2451 | 0.0003079 | 795.96 | 2qdE...c28t | |
| 04/30/2026 | 3:47:52 AM | buy | $20.36 | $0.02558 | 0.2451 | 0.0003079 | 795.97 | 25pG...QsLU | |
| 04/30/2026 | 3:47:52 AM | buy | $20.36 | $0.02558 | 0.2451 | 0.0003079 | 795.99 | sPmP...FGtP | |
| 04/30/2026 | 3:47:51 AM | buy | $20.36 | $0.02558 | 0.2451 | 0.0003079 | 795.96 | 4jRC...Jac4 |