WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3058
Price
0.00222 SOL
TVL
$11.81M
MKT CAP
$305.9M
5m
-0.57%
1h
-2.30%
4h
1.38%
24h
-6.33%
Share
TXNS
48K
Buys
22K
Sells
25K
Volume
18M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
19.54M
Pooled SOL:
$42,332.84

pippin/SOL price stats on Solana

As of December 12, 2025, the current price of pippin token on DEX Raydium is $0.3058. pippin price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 47555 trades with trading volume of $18,278,998.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $305,861,686.62. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,808,459.79. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,808,459.79.

The total transactions of pippin/SOL is 47555 in the last 24 hours, 22414 of which are buy transactions, and 25141 are sales transactions.

pippin/SOL pool has a trading volume of $18,278,998.22 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.00222, captured at 9:52 AM UTC.

The price of converting 1 pippin to USD is $0.3058 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20259:52:16 AMbuy$566.77$0.30584.110.002221,853.033MoH...pH9j
12/12/20259:52:16 AMsell$617.01$0.30434.470.0022092,027.382r9d...Mbgj
12/12/20259:52:12 AMbuy$397.14$0.30582.880.002221,298.364QHr...nGYa
12/12/20259:52:07 AMsell$12.92$0.30430.093790.00220942.45431H...CEPi
12/12/20259:52:06 AMsell$593.28$0.30434.30.0022091,949.2623PP...xVSv
12/12/20259:51:57 AMsell$520.06$0.30453.770.0022091,707.84RAe...nC2t
12/12/20259:51:52 AMbuy$767.07$0.3065.560.002222,505.9555KX...3Hsr
12/12/20259:51:46 AMbuy$684.97$0.3064.960.002222,238.292RVd...iPeV
12/12/20259:51:44 AMbuy$2.44$0.30590.017710.0022197.982Vjb...gja9
12/12/20259:51:43 AMsell$673.16$0.30444.880.0022092,210.7635Hd...RP3T
12/12/20259:51:36 AMbuy$947.83$0.3066.870.002223,097.414oPN...Lp7y
12/12/20259:51:31 AMbuy$802.64$0.30595.820.0022192,623.72AF2U...TbfE
12/12/20259:51:24 AMbuy$954.41$0.30586.920.0022183,120.7757Q4...VbWk
12/12/20259:51:22 AMsell$875.11$0.30426.340.0022072,875.852WLe...SY23
12/12/20259:51:18 AMbuy$713.34$0.3065.170.0022182,330.633wKz...JMWX
12/12/20259:51:16 AMsell$500.18$0.30463.620.0022081,641.622pDC...qLwu
12/12/20259:51:16 AMsell$1,000.65$0.30467.250.0022083,284.985QfK...Z3hG
12/12/20259:51:16 AMsell$155.21$0.30471.120.002209509.362hE9...HTkW
12/12/20259:51:17 AMsell$500.3$0.30453.620.0022071,642.855bCF...MWR2
12/12/20259:51:16 AMsell$499.88$0.30493.620.002211,639.413BfG...k7ef