WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01705
Price
0.0001704 SOL
TVL
$3.76M
MKT CAP
$17.1M
5m
0.79%
1h
0.11%
4h
-1.95%
24h
-4.82%
Share
TXNS
1K
Buys
279
Sells
912
Volume
143K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
110.62M
Pooled SOL:
$18,754.99

pippin/SOL price stats on Solana

As of September 13, 2026, the current price of pippin token on DEX Raydium is $0.01705. pippin price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $143,484.39. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,053,411.26. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,763,374.43. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,763,374.43.

The total transactions of pippin/SOL is 1191 in the last 24 hours, 279 of which are buy transactions, and 912 are sales transactions.

pippin/SOL pool has a trading volume of $143,484.39 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001704, captured at 11:05 PM UTC.

The price of converting 1 pippin to USD is $0.01705 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202611:04:03 PMbuy$374.33$0.017053.740.000170421,949.49
HYe4v...8WHd
41JU...VUzA
09/13/202611:04:01 PMbuy$202.09$0.016962.020.000170311,912.21
9FMUj...CSHi
5gen...uAuK
09/13/202611:03:57 PMbuy$458.95$0.016954.610.000170327,069.45
HYe4v...8WHd
4uWN...qvk1
09/13/202611:03:52 PMbuy$93.67$0.016990.93820.00017025,510.45
HYe4v...8WHd
KJnX...YARa
09/13/202611:03:49 PMbuy$23.89$0.016940.240.00017021,409.87
HYe4v...8WHd
3zCj...KfDP
09/13/202611:03:10 PMbuy$33.5$0.016940.33660.00017021,977.54
HYe4v...8WHd
41AQ...YSYt
09/13/202611:03:05 PMbuy$50.63$0.017010.50620.00017012,976.09
HYe4v...8WHd
3cqK...DJmX
09/13/202611:03:05 PMbuy$702.66$0.017027.020.000170141,283.01
9FMUj...CSHi
iPsS...seia
09/13/202611:02:42 PMbuy$698.97$0.016917.020.0001741,326.26
9FMUj...CSHi
4MHL...fHn6
09/13/202611:01:20 PMsell$196.72$0.016921.960.000169111,625.81
prUWZ...9bmv
4KcZ...RDTa
09/13/202610:46:13 PMsell$9.85$0.016950.098320.0001691581.27
6zgVT...L9CC
2ohs...967f
09/13/202610:46:05 PMsell$68.18$0.016950.68040.00016914,022.04
UUAhs...V8yd
481k...Md1f
09/13/202610:44:42 PMsell$231.28$0.016952.30.000169213,645.1
HYe4v...8WHd
4nQk...AzHv
09/13/202610:44:28 PMsell$13.23$0.016860.13280.0001692784.77
HYe4v...8WHd
g8KF...mmJW
09/13/202610:44:27 PMsell$80.96$0.016860.81230.00016924,799.9
HYe4v...8WHd
5rkK...PJ59
09/13/202610:44:24 PMsell$87.24$0.016950.8710.00016925,146.14
HYe4v...8WHd
QS3Y...LVhX
09/13/202610:43:52 PMsell$93.29$0.01690.93390.00016925,517.36
HYe4v...8WHd
4QQH...2aB3
09/13/202610:43:48 PMsell$74.76$0.016860.75030.00016924,432.63
HYe4v...8WHd
36pa...J7au
09/13/202610:42:18 PMsell$116.76$0.01691.160.00016936,908.45
4WH3Z...3PmD
41iK...GACh
09/13/202610:38:19 PMsell$3.7$0.016940.037060.0001693218.89
AgmLJ...zN51
2LVW...XSe8