WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02325
Price
0.0002737 SOL
TVL
$3.82M
MKT CAP
$23.3M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-3.04%
Share
TXNS
2K
Buys
1K
Sells
853
Volume
360K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
82.01M
Pooled SOL:
$22,474.36

pippin/SOL price stats on Solana

As of May 18, 2026, the current price of pippin token on DEX Raydium is $0.02325. pippin price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2015 trades with trading volume of $359,648.24. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,250,303.57. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,815,687.34. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,815,687.34.

The total transactions of pippin/SOL is 2015 in the last 24 hours, 1162 of which are buy transactions, and 853 are sales transactions.

pippin/SOL pool has a trading volume of $359,648.24 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002737, captured at 9:10 PM UTC.

The price of converting 1 pippin to USD is $0.02325 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20268:55:08 PMbuy$0.111$0.023250.0013070.00027374.77
GxDC9...pXSq
2kpj...QoEr
05/18/20268:52:05 PMsell$55.55$0.023110.65460.00027242,403.34
JD6rV...AfsG
4chj...PoRR
05/18/20268:52:03 PMsell$295.56$0.023123.480.000272412,783.45
FkaLn...3MZp
44zH...j21P
05/18/20268:52:01 PMsell$200.08$0.023122.350.00027258,651.71
Hasda...5kyN
4kqB...5549
05/18/20268:51:55 PMsell$115.92$0.023131.360.00027255,011.99
3g2ZW...gC5T
59hD...Mdhx
05/18/20268:49:41 PMsell$349.63$0.023164.110.000272715,091.89
FkaLn...3MZp
39Un...ZiyJ
05/18/20268:49:37 PMsell$164.8$0.023171.940.00027287,111.99
FkaLn...3MZp
4u5D...aen1
05/18/20268:49:08 PMsell$186.26$0.023172.190.00027298,036.64
FkaLn...3MZp
64aM...MBHT
05/18/20268:48:59 PMsell$200.2$0.023182.350.00027298,636.68
Hasda...5kyN
riYL...NKJw
05/18/20268:48:44 PMsell$168.24$0.023181.980.0002737,256.35
FkaLn...3MZp
5ZKU...7iV1
05/18/20268:42:24 PMsell$399.25$0.023234.690.000273117,186.77
Hasda...5kyN
5XfM...ZoKN
05/18/20268:40:53 PMsell$232.98$0.023222.740.000273110,031.07
2Fast...YgN4
diRT...GVNe
05/18/20268:40:51 PMsell$3.12$0.023230.036780.0002732134.61
BstWR...apTB
4nDH...SFFm
05/18/20268:40:50 PMsell$34.03$0.023230.40030.00027321,465.28
CodeD...1WbP
3qA2...9d75
05/18/20268:40:34 PMsell$199.51$0.023252.340.00027328,578.43
Hasda...5kyN
5ndt...yG8W
05/18/20268:40:31 PMsell$94.83$0.023241.110.00027334,079.16
4UaxH...wjaQ
4vfw...gC5H
05/18/20268:39:03 PMsell$170.05$0.023261.990.00027337,310.65
Hasda...5kyN
1ZXA...hs5a
05/18/20268:38:02 PMsell$199.21$0.023272.330.00027348,558.21
Hasda...5kyN
67XG...NdcM
05/18/20268:31:42 PMsell$199.65$0.023322.340.00027348,558.86
Hasda...5kyN
PavS...vRwk
05/18/20268:26:46 PMsell$176.59$0.023312.070.00027357,573
2Fast...YgN4
2xv8...6qX2