WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.09265
Price
0.001062 SOL
TVL
$6.78M
MKT CAP
$92.7M
5m
-0.58%
1h
-9.68%
4h
-0.31%
24h
-4.75%
Share
TXNS
48K
Buys
33K
Sells
15K
Volume
10M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
36.62M
Pooled SOL:
$38,879.78

pippin/SOL price stats on Solana

As of March 22, 2026, the current price of pippin token on DEX Raydium is $0.09265. pippin price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 48250 trades with trading volume of $9,675,836.07. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $92,653,893.95. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $6,783,333.99. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $6,783,333.99.

The total transactions of pippin/SOL is 48250 in the last 24 hours, 33026 of which are buy transactions, and 15224 are sales transactions.

pippin/SOL pool has a trading volume of $9,675,836.07 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.001062, captured at 6:06 PM UTC.

The price of converting 1 pippin to USD is $0.09265 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20266:05:43 PMbuy$327.03$0.092653.750.0010623,529.37
32tkx...hNJ7
2k5V...44X2
03/22/20266:05:23 PMsell$406.48$0.092194.660.0010574,408.94
BMnT5...3iLJ
3JEb...Fwmc
03/22/20266:05:10 PMbuy$157.55$0.092661.80.0010621,700.21
68HD9...4n1k
DLsN...2zJo
03/22/20266:04:52 PMbuy$171.95$0.092641.970.0010621,856.02
Hasda...5kyN
383T...rCe6
03/22/20266:04:52 PMbuy$200.28$0.092632.290.0010622,161.97
Hasda...5kyN
3mTS...fBmM
03/22/20266:04:52 PMbuy$123.45$0.092651.410.0010621,332.43
RV3vu...fZDn
62BM...rwft
03/22/20266:04:51 PMbuy$199.88$0.092622.290.0010622,157.88
Hasda...5kyN
45eN...wPkB
03/22/20266:04:51 PMbuy$199.82$0.092612.290.0010622,157.58
Hasda...5kyN
4DVn...hgsT
03/22/20266:04:48 PMsell$220.03$0.092152.520.0010572,387.69
8DZqB...mujE
5xdp...aNJM
03/22/20266:04:33 PMbuy$398.42$0.092614.570.0010624,302.04
Hasda...5kyN
5ckL...swBm
03/22/20266:04:33 PMbuy$199.43$0.092592.280.0010622,153.8
Hasda...5kyN
55NK...V7Zb
03/22/20266:04:31 PMbuy$0.1252$0.092590.0014360.0010621.35
26ooG...FtEb
3oJz...7AxJ
03/22/20266:04:31 PMbuy$200.33$0.092572.290.0010612,164.1
Hasda...5kyN
5frX...KUD5
03/22/20266:04:31 PMbuy$82.79$0.092580.94970.001062894.23
Hasda...5kyN
2ZJm...Wqqr
03/22/20266:04:31 PMbuy$137.49$0.092581.570.0010611,485.08
RV3vu...fZDn
4udT...vHMt
03/22/20266:04:31 PMbuy$199.76$0.092562.290.0010612,158.15
Hasda...5kyN
5kiU...DUt2
03/22/20266:04:29 PMsell$280.87$0.09213.220.0010563,049.6
7rqsk...rKez
42Bg...Xm4G
03/22/20266:04:23 PMsell$311.68$0.092183.570.0010573,381.06
BMnT5...3iLJ
2eWT...UXbf
03/22/20266:04:23 PMsell$1,225.79$0.0921414.060.00105613,303.06
BMnT5...3iLJ
422h...KsoN
03/22/20266:04:22 PMbuy$172.89$0.092651.980.0010621,866.09
9zZWw...VUJu
9Fg1...47FB