Info about pippin-SOL pair
- Pooled pippin:
- 82.04M
- Pooled SOL:
- $22,463.22
pippin/SOL price stats on Solana
As of May 18, 2026, the current price of pippin token on DEX Raydium is $0.0233. pippin price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 2128 trades with trading volume of $359,826.09. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,305,864.64. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,816,418.47. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,816,418.47.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2128 in the last 24 hours, 1248 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $359,826.09 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002749, captured at 8:34 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.0233 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:33:52 AM | buy | $799.71 | $0.0233 | 9.43 | 0.0002749 | 34,311.69 | 5cpt...MUzo | |
| 05/18/2026 | 8:32:28 AM | buy | $538.37 | $0.02326 | 6.35 | 0.0002747 | 23,139.44 | 31ye...MbWS | |
| 05/18/2026 | 8:29:13 AM | buy | $5.99 | $0.02329 | 0.07066 | 0.0002746 | 257.29 | 5Nj6...3BH2 | |
| 05/18/2026 | 8:25:06 AM | buy | $49.96 | $0.02329 | 0.589 | 0.0002746 | 2,144.97 | 2Pfm...XqXv | |
| 05/18/2026 | 8:20:59 AM | buy | $29.97 | $0.02329 | 0.3533 | 0.0002746 | 1,286.81 | 5RcG...F2LW | |
| 05/18/2026 | 8:20:51 AM | sell | $0.1087 | $0.02317 | 0.001281 | 0.0002732 | 4.69 | 2i9o...3GMs | |
| 05/18/2026 | 8:20:25 AM | buy | $0.1092 | $0.02329 | 0.001288 | 0.0002746 | 4.69 | 414B...wf9s | |
| 05/18/2026 | 8:19:30 AM | buy | $400.21 | $0.02328 | 4.71 | 0.0002745 | 17,187.19 | 2zSb...GFwW | |
| 05/18/2026 | 8:19:14 AM | buy | $199.36 | $0.02325 | 2.35 | 0.0002744 | 8,571.02 | gfHX...7UWT | |
| 05/18/2026 | 8:19:01 AM | buy | $99.64 | $0.02325 | 1.17 | 0.0002744 | 4,284.77 | dURo...ZNPf | |
| 05/18/2026 | 8:09:13 AM | sell | $0.1778 | $0.02316 | 0.002095 | 0.000273 | 7.67 | Ss9E...j5Y5 | |
| 05/18/2026 | 8:08:45 AM | buy | $0.1787 | $0.02329 | 0.002106 | 0.0002744 | 7.67 | 5Rdd...iiKP | |
| 05/18/2026 | 8:06:30 AM | buy | $0.009999 | $0.02329 | 0.0001177 | 0.0002744 | 0.4292 | 3E24...jmFK | |
| 05/18/2026 | 8:06:25 AM | sell | $160.46 | $0.02318 | 1.89 | 0.000273 | 6,921.76 | hDsD...7wjZ | |
| 05/18/2026 | 8:05:15 AM | sell | $4.41 | $0.0232 | 0.05191 | 0.0002731 | 190.09 | 2AHY...6h3o | |
| 05/18/2026 | 8:05:02 AM | buy | $0.08494 | $0.02331 | 0.0009999 | 0.0002744 | 3.64 | 41b3...Fpw8 | |
| 05/18/2026 | 8:04:58 AM | sell | $191.28 | $0.02317 | 2.25 | 0.0002731 | 8,252.47 | knMa...qh3m | |
| 05/18/2026 | 8:00:19 AM | sell | $83 | $0.02315 | 0.9793 | 0.0002731 | 3,585.31 | 5nFy...Yc32 | |
| 05/18/2026 | 7:59:29 AM | buy | $4.29 | $0.02324 | 0.05069 | 0.0002745 | 184.64 | 41ct...ip1K | |
| 05/18/2026 | 7:58:39 AM | sell | $0.1728 | $0.02313 | 0.00204 | 0.0002731 | 7.47 | 5asi...wDRs |