- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20M
- Pooled SOL:
- $49,974.12
pippin/SOL price stats on Solana
As of January 27, 2026, the current price of pippin token on DEX Raydium is $0.3123. pippin price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 22014 trades with trading volume of $11,906,620.30. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $312,291,645.75. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,446,245.44. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,446,245.44.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22014 in the last 24 hours, 18283 of which are buy transactions, and 3731 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $11,906,620.30 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002516, captured at 11:49 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3123 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:49:22 AM | buy | $191.46 | $0.3123 | 1.54 | 0.002516 | 613.04 | 2nz7...CYXT | |
| 01/27/2026 | 11:49:16 AM | buy | $135.38 | $0.3122 | 1.09 | 0.002516 | 433.5 | b7MV...ScJW | |
| 01/27/2026 | 11:49:14 AM | buy | $165.82 | $0.3122 | 1.33 | 0.002516 | 530.99 | 2RDW...6i2L | |
| 01/27/2026 | 11:49:09 AM | buy | $269.32 | $0.3122 | 2.17 | 0.002516 | 862.51 | 3rmj...shMm | |
| 01/27/2026 | 11:49:05 AM | buy | $161.05 | $0.3122 | 1.29 | 0.002516 | 515.82 | 5JDd...P3ZU | |
| 01/27/2026 | 11:49:00 AM | buy | $297.8 | $0.3121 | 2.4 | 0.002515 | 954.07 | 3Pyu...mWYn | |
| 01/27/2026 | 11:49:00 AM | buy | $256.36 | $0.3121 | 2.06 | 0.002515 | 821.39 | 5rec...LshM | |
| 01/27/2026 | 11:48:47 AM | sell | $4,202.61 | $0.3106 | 33.86 | 0.002503 | 13,527.2 | 5KBH...ZbgM | |
| 01/27/2026 | 11:48:44 AM | buy | $145.9 | $0.3124 | 1.17 | 0.002518 | 466.97 | niQ9...nWsr | |
| 01/27/2026 | 11:48:43 AM | sell | $9.42 | $0.3108 | 0.07598 | 0.002505 | 30.32 | guTh...wXHW | |
| 01/27/2026 | 11:48:39 AM | sell | $3,677.22 | $0.311 | 29.63 | 0.002506 | 11,821.67 | 3p5t...mbzK | |
| 01/27/2026 | 11:48:32 AM | buy | $112.22 | $0.3127 | 0.9044 | 0.00252 | 358.77 | 4azU...2Uq6 | |
| 01/27/2026 | 11:48:28 AM | buy | $167.1 | $0.3127 | 1.34 | 0.00252 | 534.29 | 2P7o...zQ7Z | |
| 01/27/2026 | 11:48:26 AM | buy | $107.63 | $0.3127 | 0.8675 | 0.00252 | 344.15 | Do87...CB5z | |
| 01/27/2026 | 11:48:20 AM | buy | $199.95 | $0.3125 | 1.61 | 0.00252 | 639.7 | 3CDu...qERX | |
| 01/27/2026 | 11:48:13 AM | buy | $201.09 | $0.3125 | 1.62 | 0.00252 | 643.37 | 5gG9...VFr3 | |
| 01/27/2026 | 11:48:09 AM | buy | $182.89 | $0.3125 | 1.47 | 0.00252 | 585.2 | 46JH...YGhP | |
| 01/27/2026 | 11:48:05 AM | buy | $192.55 | $0.3122 | 1.55 | 0.00252 | 616.62 | 3s6v...KHGz | |
| 01/27/2026 | 11:47:59 AM | buy | $303.63 | $0.3122 | 2.45 | 0.002519 | 972.44 | 3PLA...u2cC | |
| 01/27/2026 | 11:47:51 AM | buy | $256.42 | $0.3122 | 2.06 | 0.002519 | 821.31 | 67So...Xsta |