- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 90.64M
- Pooled SOL:
- $21,695.03
pippin/SOL price stats on Solana
As of June 26, 2026, the current price of pippin token on DEX Raydium is $0.01647. pippin price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5555 trades with trading volume of $1,339,826.86. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,469,320.51. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,976,113.11. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,976,113.11.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 5555 in the last 24 hours, 2554 of which are buy transactions, and 3001 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,339,826.86 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002409, captured at 5:36 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01647 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:36:06 AM | buy | $92.11 | $0.01647 | 1.34 | 0.0002409 | 5,592.48 | 2VJy...8Ne6 | |
| 06/26/2026 | 5:36:05 AM | buy | $14.61 | $0.01646 | 0.2138 | 0.0002408 | 887.52 | 2SVP...fqWv | |
| 06/26/2026 | 5:36:03 AM | buy | $136.58 | $0.01646 | 1.99 | 0.0002408 | 8,294.35 | 21g9...NJrf | |
| 06/26/2026 | 5:35:59 AM | buy | $67.62 | $0.01645 | 0.9897 | 0.0002408 | 4,109.38 | 62ua...RH77 | |
| 06/26/2026 | 5:35:13 AM | buy | $386.32 | $0.01643 | 5.65 | 0.0002407 | 23,500.25 | 52MP...TkdT | |
| 06/26/2026 | 5:34:57 AM | buy | $2.97 | $0.01644 | 0.04351 | 0.0002407 | 180.76 | 4YFj...U6QM | |
| 06/26/2026 | 5:34:56 AM | buy | $138.1 | $0.01644 | 2.02 | 0.0002406 | 8,396.39 | 3ZX7...oPEk | |
| 06/26/2026 | 5:34:50 AM | buy | $116.89 | $0.01644 | 1.71 | 0.0002406 | 7,109.1 | xJqo...5FHU | |
| 06/26/2026 | 5:34:50 AM | buy | $215.52 | $0.01643 | 3.15 | 0.0002405 | 13,110.53 | 35ZU...QyJM | |
| 06/26/2026 | 5:34:49 AM | buy | $178.52 | $0.01643 | 2.61 | 0.0002405 | 10,862.23 | 5AS4...EwEz | |
| 06/26/2026 | 5:32:37 AM | buy | $35.73 | $0.01641 | 0.5235 | 0.0002404 | 2,176.93 | 5XfB...PKWj | |
| 06/26/2026 | 5:31:15 AM | buy | $24.38 | $0.01641 | 0.3572 | 0.0002404 | 1,485.53 | 28Jo...kvod | |
| 06/26/2026 | 5:30:27 AM | sell | $282.63 | $0.01632 | 4.14 | 0.0002393 | 17,311.18 | 2FWw...icuc | |
| 06/26/2026 | 5:27:38 AM | sell | $4.62 | $0.01633 | 0.06783 | 0.0002393 | 283.39 | oktE...DTYS | |
| 06/26/2026 | 5:27:31 AM | buy | $2.97 | $0.0164 | 0.04366 | 0.0002405 | 181.49 | 2jTK...XHBu | |
| 06/26/2026 | 5:27:00 AM | buy | $225.98 | $0.01636 | 3.32 | 0.0002405 | 13,810.43 | 98ha...FCoL | |
| 06/26/2026 | 5:26:12 AM | sell | $0.4441 | $0.01629 | 0.006521 | 0.0002392 | 27.25 | 5bwY...1WKi | |
| 06/26/2026 | 5:26:06 AM | sell | $345.02 | $0.01629 | 5.06 | 0.0002393 | 21,178.36 | 9wE8...vhtj | |
| 06/26/2026 | 5:25:19 AM | sell | $6.96 | $0.01628 | 0.1024 | 0.0002394 | 427.96 | 5TdW...qy4g | |
| 06/26/2026 | 5:25:14 AM | buy | $2,033.96 | $0.01634 | 29.9 | 0.0002402 | 124,473.78 | 55Lc...pNAX |