WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02566
Price
0.000275 SOL
TVL
$4.64M
MKT CAP
$25.7M
5m
0%
1h
0.77%
4h
-0.56%
24h
0.78%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
541K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
90.52M
Pooled SOL:
$24,830.32

pippin/SOL price stats on Solana

As of May 9, 2026, the current price of pippin token on DEX Raydium is $0.02566. pippin price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2948 trades with trading volume of $540,960.93. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $25,667,340.49. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,641,115.80. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,641,115.80.

The total transactions of pippin/SOL is 2948 in the last 24 hours, 1817 of which are buy transactions, and 1131 are sales transactions.

pippin/SOL pool has a trading volume of $540,960.93 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.000275, captured at 11:17 PM UTC.

The price of converting 1 pippin to USD is $0.02566 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202611:15:32 PMbuy$150.05$0.025661.60.0002755,845.87
tdDmu...yvT8
4FFe...F71D
05/09/202611:08:21 PMbuy$119.39$0.025661.270.00027494,652.8
AfHNj...srvk
2jxg...JRon
05/09/202611:08:18 PMsell$22.97$0.025530.24620.0002736900
28pry...arBW
3NAf...4EV8
05/09/202611:03:56 PMbuy$51.94$0.02570.55550.00027492,020.32
3m8NT...5mwG
5jAS...pktZ
05/09/202610:54:39 PMbuy$14.27$0.025660.1530.0002749556.46
34xK6...p8gz
4RQ6...NfTf
05/09/202610:49:10 PMsell$1.57$0.025530.016890.000273561.74
b619E...qfG2
JLwv...fQAX
05/09/202610:48:45 PMbuy$6.68$0.02560.071570.0002742260.96
PNLCQ...2tvF
3tjG...Hv51
05/09/202610:47:25 PMsell$359.46$0.025553.840.000273614,066.17
FkaLn...3MZp
2iju...mF1P
05/09/202610:46:54 PMsell$349.6$0.025613.740.000274113,646.78
gtagy...WNdd
4gYi...wCC3
05/09/202610:46:54 PMbuy$6,213.95$0.0257366.510.0002754241,440.85
HZBmj...bvrm
231y...SJAH
05/09/202610:46:54 PMsell$499.82$0.02565.340.00027419,517.95
CreQJ...bNft
485m...K84p
05/09/202610:46:54 PMsell$2,503.12$0.0256426.790.000274597,589.78
CreQJ...bNft
2CuD...2zeg
05/09/202610:46:55 PMsell$1,513.25$0.0255816.190.000273859,143.28
FkaLn...3MZp
j7GP...Bzvu
05/09/202610:46:27 PMbuy$995.43$0.0256710.640.000274638,766.09
AfHNj...srvk
5qXK...vXg4
05/09/202610:46:10 PMbuy$995.44$0.0256510.640.000274338,799.68
AfHNj...srvk
2RhM...zSS4
05/09/202610:37:34 PMbuy$199.98$0.025592.140.00027427,814.47
7rqsk...rKez
hTxq...1rxv
05/09/202610:37:22 PMbuy$8.25$0.025580.088410.0002742322.43
54Pz1...dsuy
4d94...oq1i
05/09/202610:34:50 PMbuy$199.87$0.025582.140.00027417,811.37
Hasda...5kyN
5He1...QFEA
05/09/202610:34:14 PMbuy$199.99$0.025552.140.00027417,826.19
Hasda...5kyN
Bcc3...cPJy
05/09/202610:33:57 PMbuy$199.88$0.025542.140.00027417,823.34
Hasda...5kyN
5paB...sdxc