- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.66M
- Pooled SOL:
- $74,804.67
pippin/SOL price stats on Solana
As of March 10, 2026, the current price of pippin token on DEX Raydium is $0.3681. pippin price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 31353 trades with trading volume of $9,524,553.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $368,077,097.57. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,969,863.59. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,969,863.59.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 31353 in the last 24 hours, 16138 of which are buy transactions, and 15215 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $9,524,553.68 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004257, captured at 7:16 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3681 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:16:00 AM | buy | $307.78 | $0.3681 | 3.55 | 0.004257 | 836.07 | 4mvR...pufV | |
| 03/10/2026 | 7:15:56 AM | buy | $196.19 | $0.3681 | 2.26 | 0.004257 | 532.99 | 4G8R...SG5G | |
| 03/10/2026 | 7:15:50 AM | buy | $228.27 | $0.3683 | 2.63 | 0.004256 | 619.72 | 2RbC...cpvu | |
| 03/10/2026 | 7:15:46 AM | buy | $218.18 | $0.3683 | 2.52 | 0.004256 | 592.38 | 3ybZ...mnvn | |
| 03/10/2026 | 7:15:40 AM | buy | $263.58 | $0.3682 | 3.04 | 0.004256 | 715.68 | 3baL...rj3D | |
| 03/10/2026 | 7:15:35 AM | sell | $214.57 | $0.3664 | 2.47 | 0.004234 | 585.54 | 5jjE...Rged | |
| 03/10/2026 | 7:15:27 AM | buy | $260.72 | $0.3681 | 3.01 | 0.004256 | 708.11 | 3GYJ...MyWe | |
| 03/10/2026 | 7:15:13 AM | sell | $21.55 | $0.3662 | 0.2492 | 0.004234 | 58.84 | 4NJ5...YgqF | |
| 03/10/2026 | 7:15:11 AM | buy | $268.79 | $0.368 | 3.1 | 0.004255 | 730.24 | 3co6...etsQ | |
| 03/10/2026 | 7:15:10 AM | sell | $0.7092 | $0.3662 | 0.0082 | 0.004234 | 1.93 | 2ZaQ...r6ih | |
| 03/10/2026 | 7:15:02 AM | buy | $170.27 | $0.3679 | 1.96 | 0.004255 | 462.8 | 42Wv...qLPt | |
| 03/10/2026 | 7:15:00 AM | buy | $500.64 | $0.3678 | 5.79 | 0.004255 | 1,360.87 | 7NNa...VVLt | |
| 03/10/2026 | 7:14:58 AM | sell | $249.26 | $0.366 | 2.88 | 0.004233 | 680.99 | 2ZDU...cZyT | |
| 03/10/2026 | 7:14:51 AM | buy | $152.92 | $0.3678 | 1.76 | 0.004255 | 415.67 | 3sNs...hzBw | |
| 03/10/2026 | 7:14:44 AM | buy | $345.12 | $0.3678 | 3.99 | 0.004254 | 938.2 | 3uZa...EVjW | |
| 03/10/2026 | 7:14:43 AM | sell | $208.46 | $0.366 | 2.41 | 0.004233 | 569.55 | 5PyD...6wrZ | |
| 03/10/2026 | 7:14:30 AM | buy | $293.07 | $0.3678 | 3.38 | 0.004254 | 796.72 | 3Tko...Wia7 | |
| 03/10/2026 | 7:14:19 AM | sell | $239.04 | $0.3663 | 2.76 | 0.004233 | 652.58 | 5LcV...LYTR | |
| 03/10/2026 | 7:14:16 AM | buy | $195.48 | $0.3681 | 2.25 | 0.004254 | 531 | 4pGC...oANU | |
| 03/10/2026 | 7:14:10 AM | buy | $192.03 | $0.3681 | 2.21 | 0.004254 | 521.65 | 3F1w...z5M7 |