- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 11.21M
- Pooled SOL:
- $108,173.71
pippin/SOL price stats on Solana
As of February 24, 2026, the current price of pippin token on DEX Raydium is $0.7369. pippin price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 41573 trades with trading volume of $17,338,343.31. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $736,907,073.24. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $16,553,851.06. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $16,553,851.06.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 41573 in the last 24 hours, 18929 of which are buy transactions, and 22644 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $17,338,343.31 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00961, captured at 5:54 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.7369 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:54:16 AM | buy | $297.08 | $0.7369 | 3.87 | 0.00961 | 403.13 | 61zP...XgNP | |
| 02/24/2026 | 5:54:11 AM | buy | $638.92 | $0.7368 | 8.33 | 0.009609 | 867.08 | 5oYY...8mDP | |
| 02/24/2026 | 5:54:07 AM | sell | $59.39 | $0.7331 | 0.7746 | 0.009561 | 81.01 | 525a...wsVL | |
| 02/24/2026 | 5:54:05 AM | buy | $528.76 | $0.7367 | 6.89 | 0.009608 | 717.67 | xmGq...2Wzq | |
| 02/24/2026 | 5:54:02 AM | sell | $293.98 | $0.733 | 3.83 | 0.00956 | 401.03 | 543j...r8b7 | |
| 02/24/2026 | 5:54:03 AM | sell | $37.05 | $0.733 | 0.4832 | 0.009559 | 50.55 | 4ACC...WENE | |
| 02/24/2026 | 5:53:56 AM | buy | $421.94 | $0.7367 | 5.5 | 0.009608 | 572.71 | 3SRm...jJC9 | |
| 02/24/2026 | 5:53:51 AM | buy | $251.21 | $0.7366 | 3.27 | 0.009607 | 341.01 | 3DCz...vehc | |
| 02/24/2026 | 5:53:46 AM | buy | $593.65 | $0.7365 | 7.74 | 0.009606 | 805.94 | 4uLq...aBTG | |
| 02/24/2026 | 5:53:40 AM | sell | $55.2 | $0.7331 | 0.72 | 0.009562 | 75.29 | 671j...NfjT | |
| 02/24/2026 | 5:53:40 AM | sell | $322.96 | $0.7332 | 4.21 | 0.009563 | 440.42 | 3iAZ...AsGZ | |
| 02/24/2026 | 5:53:40 AM | sell | $194.79 | $0.7332 | 2.54 | 0.009562 | 265.66 | 2xuf...dJbq | |
| 02/24/2026 | 5:53:40 AM | sell | $119.27 | $0.7332 | 1.55 | 0.009562 | 162.67 | 2RM7...AraS | |
| 02/24/2026 | 5:53:40 AM | sell | $305.17 | $0.7329 | 3.98 | 0.009558 | 416.38 | 64Zi...6psL | |
| 02/24/2026 | 5:53:40 AM | sell | $71.25 | $0.7328 | 0.9292 | 0.009558 | 97.22 | 56Ha...Gffk | |
| 02/24/2026 | 5:53:40 AM | sell | $66.67 | $0.7328 | 0.8695 | 0.009558 | 90.97 | ry2g...eAha | |
| 02/24/2026 | 5:53:41 AM | sell | $87.35 | $0.7328 | 1.13 | 0.009557 | 119.19 | 4UbP...iCdS | |
| 02/24/2026 | 5:53:40 AM | sell | $783.09 | $0.733 | 10.21 | 0.009559 | 1,068.33 | 2Gp7...iQkq | |
| 02/24/2026 | 5:53:40 AM | sell | $451.12 | $0.7331 | 5.88 | 0.009561 | 615.34 | 5g5m...YdKu | |
| 02/24/2026 | 5:53:40 AM | sell | $187.92 | $0.7331 | 2.45 | 0.009562 | 256.31 | 5M7f...ng74 |