Info about pippin-SOL pair
- Pooled pippin:
- 82.27M
- Pooled SOL:
- $22,424.9
pippin/SOL price stats on Solana
As of May 22, 2026, the current price of pippin token on DEX Raydium is $0.02376. pippin price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $355,026.42. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,765,085.54. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,904,095.60. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,904,095.60.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1646 in the last 24 hours, 943 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $355,026.42 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002734, captured at 7:31 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02376 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:29:33 AM | buy | $498.98 | $0.02376 | 5.74 | 0.0002734 | 20,995.17 | TRz2...fKDC | |
| 05/22/2026 | 7:29:29 AM | buy | $251.62 | $0.02375 | 2.89 | 0.0002733 | 10,591.34 | 4sop...i3iN | |
| 05/22/2026 | 7:29:28 AM | buy | $234.22 | $0.02375 | 2.69 | 0.0002733 | 9,861.34 | 5xsD...D2fC | |
| 05/22/2026 | 7:28:33 AM | buy | $6.63 | $0.02376 | 0.07625 | 0.0002732 | 279.03 | 4jyG...4env | |
| 05/22/2026 | 7:27:07 AM | buy | $91.65 | $0.02373 | 1.05 | 0.0002732 | 3,861.48 | xY2X...GNbq | |
| 05/22/2026 | 7:24:51 AM | buy | $199.79 | $0.02372 | 2.3 | 0.0002732 | 8,420.69 | 27bG...ajSt | |
| 05/22/2026 | 7:21:07 AM | buy | $5.93 | $0.02371 | 0.0684 | 0.0002731 | 250.4 | 1XXu...gswP | |
| 05/22/2026 | 7:13:54 AM | buy | $111.87 | $0.02369 | 1.28 | 0.0002731 | 4,721.97 | ianZ...BvAF | |
| 05/22/2026 | 7:13:07 AM | buy | $271.96 | $0.02366 | 3.13 | 0.0002731 | 11,491.89 | 5K92...ZhCB | |
| 05/22/2026 | 7:12:45 AM | buy | $7.98 | $0.02365 | 0.09219 | 0.000273 | 337.58 | 2Geq...Kh8p | |
| 05/22/2026 | 7:12:14 AM | buy | $14.54 | $0.02364 | 0.1679 | 0.000273 | 614.97 | 27Es...wDzo | |
| 05/22/2026 | 7:10:43 AM | buy | $12.04 | $0.02365 | 0.1389 | 0.000273 | 508.95 | 2DdG...cF8U | |
| 05/22/2026 | 7:10:32 AM | buy | $62 | $0.02365 | 0.7157 | 0.000273 | 2,621.66 | 65Pv...1sAG | |
| 05/22/2026 | 7:10:32 AM | buy | $102.31 | $0.02364 | 1.18 | 0.0002729 | 4,326.29 | 3Jwz...jLGF | |
| 05/22/2026 | 7:10:32 AM | buy | $41.43 | $0.02365 | 0.4782 | 0.000273 | 1,751.99 | Ncw5...qtzi | |
| 05/22/2026 | 7:10:33 AM | buy | $136.26 | $0.02365 | 1.57 | 0.000273 | 5,760.66 | 5XGF...J6Pm | |
| 05/22/2026 | 7:10:33 AM | buy | $59.72 | $0.02365 | 0.6894 | 0.000273 | 2,524.72 | 5M8Q...YGAw | |
| 05/22/2026 | 7:10:32 AM | buy | $43.72 | $0.02364 | 0.5046 | 0.0002729 | 1,848.91 | 3fjr...PyfH | |
| 05/22/2026 | 7:10:31 AM | buy | $140.02 | $0.02364 | 1.61 | 0.0002729 | 5,922.09 | 2Zst...zA9t | |
| 05/22/2026 | 7:10:30 AM | buy | $45.96 | $0.02361 | 0.5311 | 0.0002729 | 1,946.16 | 65af...isYS |