- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 14.19M
- Pooled SOL:
- $82,579.67
pippin/SOL price stats on Solana
As of February 18, 2026, the current price of pippin token on DEX Raydium is $0.4815. pippin price is down -24.27% in the last 24 hours. The trading history for the last 24 hours contains 56872 trades with trading volume of $23,445,315.07. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $481,479,809.18. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,780,306.22. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,780,306.22.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 56872 in the last 24 hours, 25174 of which are buy transactions, and 31698 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $23,445,315.07 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.005723, captured at 1:44 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.4815 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:44:25 AM | buy | $91 | $0.4844 | 1.08 | 0.005753 | 187.84 | pXEq...3bWf | |
| 02/18/2026 | 1:44:25 AM | buy | $32.29 | $0.4844 | 0.3835 | 0.005753 | 66.66 | 2ivg...JVcH | |
| 02/18/2026 | 1:44:25 AM | buy | $117.4 | $0.4844 | 1.39 | 0.005753 | 242.34 | 5rjJ...ChkU | |
| 02/18/2026 | 1:44:25 AM | buy | $125.46 | $0.4844 | 1.48 | 0.005752 | 258.99 | 5o7a...8bej | |
| 02/18/2026 | 1:44:22 AM | sell | $195.46 | $0.4815 | 2.32 | 0.005723 | 405.95 | 5NSe...c2hZ | |
| 02/18/2026 | 1:44:22 AM | buy | $92.66 | $0.4839 | 1.1 | 0.005752 | 191.5 | gnjb...UymY | |
| 02/18/2026 | 1:44:18 AM | sell | $372.84 | $0.4815 | 4.43 | 0.005723 | 774.31 | 4VYX...eJTu | |
| 02/18/2026 | 1:44:18 AM | sell | $148.25 | $0.4819 | 1.76 | 0.005723 | 307.62 | 3tnh...dsKm | |
| 02/18/2026 | 1:44:15 AM | sell | $384.08 | $0.4817 | 4.56 | 0.005721 | 797.31 | 5LA6...RGCt | |
| 02/18/2026 | 1:44:15 AM | buy | $152.21 | $0.4841 | 1.8 | 0.00575 | 314.41 | dTKS...ob1J | |
| 02/18/2026 | 1:44:16 AM | buy | $0.9777 | $0.4843 | 0.01161 | 0.005752 | 2.01 | 3N9w...7Gjx | |
| 02/18/2026 | 1:44:16 AM | buy | $499.4 | $0.4842 | 5.93 | 0.005751 | 1,031.34 | 5rxB...z5Y7 | |
| 02/18/2026 | 1:44:16 AM | buy | $499.4 | $0.4843 | 5.93 | 0.005752 | 1,031.19 | 3vx9...CexD | |
| 02/18/2026 | 1:44:13 AM | buy | $103.23 | $0.4841 | 1.22 | 0.00575 | 213.23 | 5jkd...sFym | |
| 02/18/2026 | 1:44:12 AM | buy | $129.41 | $0.4841 | 1.53 | 0.005749 | 267.33 | vCWq...uYNH | |
| 02/18/2026 | 1:44:12 AM | buy | $109.73 | $0.484 | 1.3 | 0.005749 | 226.68 | 3Gbk...iiCp | |
| 02/18/2026 | 1:44:08 AM | buy | $117.51 | $0.484 | 1.39 | 0.005749 | 242.76 | 32DB...ZT4z | |
| 02/18/2026 | 1:44:07 AM | sell | $391.87 | $0.4816 | 4.65 | 0.00572 | 813.56 | 37rs...zQD9 | |
| 02/18/2026 | 1:44:02 AM | sell | $283.9 | $0.4817 | 3.37 | 0.005721 | 589.36 | 2kpd...BHHK | |
| 02/18/2026 | 1:43:57 AM | sell | $441.11 | $0.4813 | 5.24 | 0.005721 | 916.34 | 3D1k...S1nA |