- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 94.34M
- Pooled SOL:
- $21,547.3
pippin/SOL price stats on Solana
As of August 8, 2026, the current price of pippin token on DEX Raydium is $0.01724. pippin price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $165,315.71. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $17,247,009.85. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,251,999.31. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,251,999.31.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1166 in the last 24 hours, 616 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $165,315.71 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002287, captured at 1:47 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01724 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:42:28 PM | buy | $1.07 | $0.01724 | 0.01424 | 0.0002287 | 62.27 | 5G8z...ZEHH | |
| 08/08/2026 | 1:34:50 PM | sell | $5.15 | $0.01717 | 0.06827 | 0.0002275 | 300 | 4KQV...QpTQ | |
| 08/08/2026 | 1:34:26 PM | buy | $5.17 | $0.01726 | 0.06862 | 0.0002287 | 300 | 35Jn...nGKD | |
| 08/08/2026 | 1:27:31 PM | sell | $163.42 | $0.01718 | 2.16 | 0.0002276 | 9,509.64 | 23HC...XUcQ | |
| 08/08/2026 | 1:27:31 PM | sell | $137.23 | $0.01718 | 1.81 | 0.0002276 | 7,987.07 | 287x...gHPp | |
| 08/08/2026 | 1:27:30 PM | sell | $47.5 | $0.01717 | 0.6298 | 0.0002276 | 2,766.08 | 3A5w...rPNm | |
| 08/08/2026 | 1:27:24 PM | sell | $148.95 | $0.01718 | 1.97 | 0.0002277 | 8,665.38 | 5B75...u99w | |
| 08/08/2026 | 1:27:02 PM | sell | $98.67 | $0.01717 | 1.3 | 0.0002277 | 5,744.58 | 33MJ...d7fw | |
| 08/08/2026 | 1:26:14 PM | sell | $93.89 | $0.01719 | 1.24 | 0.0002277 | 5,461.16 | 2GzS...HhZu | |
| 08/08/2026 | 1:26:13 PM | sell | $54.78 | $0.01719 | 0.7258 | 0.0002278 | 3,186.23 | 424H...NK9d | |
| 08/08/2026 | 1:26:13 PM | sell | $62.02 | $0.01719 | 0.8217 | 0.0002278 | 3,607.36 | 2KFC...yoHB | |
| 08/08/2026 | 1:24:58 PM | sell | $33.7 | $0.0172 | 0.447 | 0.0002281 | 1,959.43 | 3LAf...A6xH | |
| 08/08/2026 | 1:24:57 PM | sell | $289.99 | $0.0172 | 3.84 | 0.0002281 | 16,852.73 | 3TJ8...nRG8 | |
| 08/08/2026 | 1:24:57 PM | sell | $47.5 | $0.01721 | 0.63 | 0.0002282 | 2,760.34 | 41r2...reuT | |
| 08/08/2026 | 1:25:02 PM | sell | $141.59 | $0.0172 | 1.87 | 0.0002281 | 8,231.5 | 2RdN...HS8Z | |
| 08/08/2026 | 1:25:02 PM | sell | $319.69 | $0.01719 | 4.23 | 0.000228 | 18,590.11 | 23oo...eSxv | |
| 08/08/2026 | 1:25:07 PM | sell | $697.54 | $0.01718 | 9.25 | 0.0002279 | 40,587 | 5UqL...pm2D | |
| 08/08/2026 | 1:20:25 PM | sell | $158.95 | $0.01721 | 2.1 | 0.0002282 | 9,234.44 | 2Mx6...WwYr | |
| 08/08/2026 | 1:20:25 PM | sell | $192.35 | $0.01722 | 2.55 | 0.0002283 | 11,169.72 | 4TK9...2hah | |
| 08/08/2026 | 1:20:25 PM | sell | $199.64 | $0.01721 | 2.64 | 0.0002283 | 11,595.38 | U3kB...THpL |