- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 36.07M
- Pooled SOL:
- $39,290.8
pippin/SOL price stats on Solana
As of March 21, 2026, the current price of pippin token on DEX Raydium is $0.09863. pippin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 53622 trades with trading volume of $12,377,948.55. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $98,630,110.88. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $7,082,795.33. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $7,082,795.33.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 53622 in the last 24 hours, 34258 of which are buy transactions, and 19364 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $12,377,948.55 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001099, captured at 11:15 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.09863 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 11:15:32 PM | sell | $0.6223 | $0.0986 | 0.006938 | 0.001099 | 6.31 | 2cVg...Vjpy | |
| 03/21/2026 | 11:15:32 PM | buy | $8,615.82 | $0.09885 | 96.05 | 0.001102 | 87,154.11 | AXg9...5q9w | |
| 03/21/2026 | 11:15:29 PM | buy | $98.6 | $0.09863 | 1.09 | 0.001099 | 999.72 | 5zH7...txnP | |
| 03/21/2026 | 11:15:28 PM | buy | $123.92 | $0.09863 | 1.38 | 0.001099 | 1,256.42 | 4Mab...tt5Q | |
| 03/21/2026 | 11:15:28 PM | sell | $331.53 | $0.09814 | 3.69 | 0.001093 | 3,378.03 | 4aqP...gbbX | |
| 03/21/2026 | 11:15:28 PM | buy | $98.62 | $0.09864 | 1.09 | 0.001099 | 999.79 | 5cxs...abuG | |
| 03/21/2026 | 11:15:27 PM | buy | $126.3 | $0.09863 | 1.4 | 0.001099 | 1,280.48 | 2si7...Wj4N | |
| 03/21/2026 | 11:15:26 PM | buy | $98.62 | $0.09862 | 1.09 | 0.001099 | 999.92 | 4diF...txfx | |
| 03/21/2026 | 11:15:26 PM | buy | $126.42 | $0.09862 | 1.4 | 0.001099 | 1,281.93 | 3TQ2...zVri | |
| 03/21/2026 | 11:15:25 PM | buy | $304.63 | $0.09861 | 3.39 | 0.001099 | 3,089.24 | TS9k...knCC | |
| 03/21/2026 | 11:15:25 PM | buy | $126.4 | $0.09859 | 1.4 | 0.001099 | 1,281.99 | gS38...TU56 | |
| 03/21/2026 | 11:15:23 PM | buy | $98.59 | $0.09859 | 1.09 | 0.001098 | 999.96 | 5TAD...PgRM | |
| 03/21/2026 | 11:15:22 PM | buy | $98.58 | $0.09858 | 1.09 | 0.001098 | 999.99 | 2bGz...t3gM | |
| 03/21/2026 | 11:15:21 PM | buy | $98.56 | $0.09856 | 1.09 | 0.001098 | 999.99 | 5ZNm...jNMQ | |
| 03/21/2026 | 11:15:20 PM | sell | $180.4 | $0.09806 | 2.01 | 0.001093 | 1,839.59 | 49Px...yK3W | |
| 03/21/2026 | 11:15:20 PM | buy | $98.57 | $0.09855 | 1.09 | 0.001098 | 1,000.11 | 2nmU...JbXn | |
| 03/21/2026 | 11:15:19 PM | buy | $98.56 | $0.09856 | 1.09 | 0.001098 | 1,000 | 2b3M...kCAV | |
| 03/21/2026 | 11:15:14 PM | sell | $339.03 | $0.09808 | 3.77 | 0.001093 | 3,456.73 | 2T75...WePp | |
| 03/21/2026 | 11:15:10 PM | buy | $1,041.9 | $0.09855 | 11.61 | 0.001098 | 10,571.71 | 3xfS...38Fj | |
| 03/21/2026 | 11:15:09 PM | sell | $164.58 | $0.09803 | 1.83 | 0.001092 | 1,678.73 | 2kjy...4dVL |