- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 17.6M
- Pooled SOL:
- $75,692.03
pippin/SOL price stats on Solana
As of March 14, 2026, the current price of pippin token on DEX Raydium is $0.3741. pippin price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 17545 trades with trading volume of $4,157,544.39. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $374,161,597.89. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,176,949.35. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,176,949.35.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 17545 in the last 24 hours, 9608 of which are buy transactions, and 7937 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,157,544.39 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.004297, captured at 5:32 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3741 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:32:16 PM | buy | $192.14 | $0.3741 | 2.2 | 0.004297 | 513.49 | 5Tak...Uizt | |
| 03/14/2026 | 5:32:12 PM | sell | $5.86 | $0.3723 | 0.0674 | 0.004276 | 15.76 | 51gs...7R4L | |
| 03/14/2026 | 5:32:09 PM | buy | $5.88 | $0.3732 | 0.06757 | 0.004286 | 15.76 | 69GT...nthD | |
| 03/14/2026 | 5:32:03 PM | buy | $168.42 | $0.3741 | 1.93 | 0.004297 | 450.12 | 5p2i...Fq7J | |
| 03/14/2026 | 5:32:02 PM | sell | $140.86 | $0.3722 | 1.61 | 0.004275 | 378.38 | 5YPp...JPhp | |
| 03/14/2026 | 5:32:02 PM | buy | $261.99 | $0.3741 | 3 | 0.004297 | 700.26 | CtS4...HACr | |
| 03/14/2026 | 5:31:41 PM | sell | $134.01 | $0.3723 | 1.53 | 0.004275 | 359.9 | 4Q44...WXRT | |
| 03/14/2026 | 5:31:35 PM | buy | $217.73 | $0.3742 | 2.5 | 0.004297 | 581.76 | 5yZu...vZVL | |
| 03/14/2026 | 5:31:35 PM | sell | $304.05 | $0.3723 | 3.49 | 0.004276 | 816.5 | 34RV...KxUN | |
| 03/14/2026 | 5:31:09 PM | buy | $167.75 | $0.3742 | 1.92 | 0.004297 | 448.23 | 2VGU...ZR6D | |
| 03/14/2026 | 5:30:44 PM | sell | $325.66 | $0.3723 | 3.73 | 0.004275 | 874.51 | 3osr...kosN | |
| 03/14/2026 | 5:30:28 PM | buy | $146.8 | $0.3742 | 1.68 | 0.004297 | 392.23 | 46AM...XKom | |
| 03/14/2026 | 5:30:24 PM | sell | $358.66 | $0.3724 | 4.11 | 0.004276 | 963.08 | 2bf3...bMdy | |
| 03/14/2026 | 5:30:19 PM | sell | $167.44 | $0.3724 | 1.92 | 0.004276 | 449.58 | 2LHE...rxvy | |
| 03/14/2026 | 5:30:15 PM | sell | $196.96 | $0.3724 | 2.26 | 0.004276 | 528.82 | 3EWC...CbTG | |
| 03/14/2026 | 5:29:40 PM | sell | $290.37 | $0.3723 | 3.33 | 0.004277 | 779.73 | Rito...m7ZP | |
| 03/14/2026 | 5:29:36 PM | buy | $349.35 | $0.3742 | 4.01 | 0.004298 | 933.44 | 4btb...H5NQ | |
| 03/14/2026 | 5:29:30 PM | buy | $241.47 | $0.3742 | 2.77 | 0.004298 | 645.26 | 5Z9P...VQWi | |
| 03/14/2026 | 5:29:24 PM | buy | $282.62 | $0.3741 | 3.24 | 0.004297 | 755.27 | 5z1Z...NYGR | |
| 03/14/2026 | 5:29:18 PM | buy | $220.52 | $0.3741 | 2.53 | 0.004297 | 589.37 | 3SR3...vUR9 |