- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.54M
- Pooled SOL:
- $42,332.84
pippin/SOL price stats on Solana
As of December 12, 2025, the current price of pippin token on DEX Raydium is $0.3058. pippin price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 47555 trades with trading volume of $18,278,998.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $305,861,686.62. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,808,459.79. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,808,459.79.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 47555 in the last 24 hours, 22414 of which are buy transactions, and 25141 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $18,278,998.22 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.00222, captured at 9:52 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3058 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:52:16 AM | buy | $566.77 | $0.3058 | 4.11 | 0.00222 | 1,853.03 | 3MoH...pH9j | |
| 12/12/2025 | 9:52:16 AM | sell | $617.01 | $0.3043 | 4.47 | 0.002209 | 2,027.38 | 2r9d...Mbgj | |
| 12/12/2025 | 9:52:12 AM | buy | $397.14 | $0.3058 | 2.88 | 0.00222 | 1,298.36 | 4QHr...nGYa | |
| 12/12/2025 | 9:52:07 AM | sell | $12.92 | $0.3043 | 0.09379 | 0.002209 | 42.45 | 431H...CEPi | |
| 12/12/2025 | 9:52:06 AM | sell | $593.28 | $0.3043 | 4.3 | 0.002209 | 1,949.26 | 23PP...xVSv | |
| 12/12/2025 | 9:51:57 AM | sell | $520.06 | $0.3045 | 3.77 | 0.002209 | 1,707.8 | 4RAe...nC2t | |
| 12/12/2025 | 9:51:52 AM | buy | $767.07 | $0.306 | 5.56 | 0.00222 | 2,505.95 | 55KX...3Hsr | |
| 12/12/2025 | 9:51:46 AM | buy | $684.97 | $0.306 | 4.96 | 0.00222 | 2,238.29 | 2RVd...iPeV | |
| 12/12/2025 | 9:51:44 AM | buy | $2.44 | $0.3059 | 0.01771 | 0.002219 | 7.98 | 2Vjb...gja9 | |
| 12/12/2025 | 9:51:43 AM | sell | $673.16 | $0.3044 | 4.88 | 0.002209 | 2,210.76 | 35Hd...RP3T | |
| 12/12/2025 | 9:51:36 AM | buy | $947.83 | $0.306 | 6.87 | 0.00222 | 3,097.41 | 4oPN...Lp7y | |
| 12/12/2025 | 9:51:31 AM | buy | $802.64 | $0.3059 | 5.82 | 0.002219 | 2,623.72 | AF2U...TbfE | |
| 12/12/2025 | 9:51:24 AM | buy | $954.41 | $0.3058 | 6.92 | 0.002218 | 3,120.77 | 57Q4...VbWk | |
| 12/12/2025 | 9:51:22 AM | sell | $875.11 | $0.3042 | 6.34 | 0.002207 | 2,875.85 | 2WLe...SY23 | |
| 12/12/2025 | 9:51:18 AM | buy | $713.34 | $0.306 | 5.17 | 0.002218 | 2,330.63 | 3wKz...JMWX | |
| 12/12/2025 | 9:51:16 AM | sell | $500.18 | $0.3046 | 3.62 | 0.002208 | 1,641.62 | 2pDC...qLwu | |
| 12/12/2025 | 9:51:16 AM | sell | $1,000.65 | $0.3046 | 7.25 | 0.002208 | 3,284.98 | 5QfK...Z3hG | |
| 12/12/2025 | 9:51:16 AM | sell | $155.21 | $0.3047 | 1.12 | 0.002209 | 509.36 | 2hE9...HTkW | |
| 12/12/2025 | 9:51:17 AM | sell | $500.3 | $0.3045 | 3.62 | 0.002207 | 1,642.85 | 5bCF...MWR2 | |
| 12/12/2025 | 9:51:16 AM | sell | $499.88 | $0.3049 | 3.62 | 0.00221 | 1,639.41 | 3BfG...k7ef |