WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01678
Price
0.0001557 SOL
TVL
$3.89M
MKT CAP
$16.8M
5m
-0.16%
1h
-0.94%
4h
-2.55%
24h
-4.42%
Share
TXNS
865
Buys
438
Sells
427
Volume
100K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
115.79M
Pooled SOL:
$18,021.99

pippin/SOL price stats on Solana

As of October 12, 2026, the current price of pippin token on DEX Raydium is $0.01678. pippin price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $100,190.72. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,783,639.40. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,886,190.62. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,886,190.62.

The total transactions of pippin/SOL is 865 in the last 24 hours, 438 of which are buy transactions, and 427 are sales transactions.

pippin/SOL pool has a trading volume of $100,190.72 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001557, captured at 5:01 PM UTC.

The price of converting 1 pippin to USD is $0.01678 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20264:59:46 PMbuy$78.11$0.016780.72460.00015574,654
9nXDu...VeMC
4EJk...ySTt
10/12/20264:58:15 PMbuy$499.63$0.016784.630.000155629,770.76
CreQJ...bNft
2P5V...j3Fm
10/12/20264:58:02 PMbuy$699.15$0.016756.480.000155441,720.66
9FMUj...CSHi
4EMG...LkA1
10/12/20264:58:03 PMbuy$499.27$0.016764.630.000155529,775.1
CreQJ...bNft
2Xg1...v2iu
10/12/20264:57:55 PMbuy$40.38$0.016740.37470.00015542,411.01
DDyDD...Ah69
4h71...QaCf
10/12/20264:57:56 PMbuy$81.87$0.016750.75970.00015544,888.07
C2wez...GWas
moZt...1Sx1
10/12/20264:57:56 PMbuy$17.91$0.016740.16620.00015541,069.53
DDyDD...Ah69
24dj...iMqB
10/12/20264:57:55 PMbuy$49.95$0.016740.46350.00015542,982.92
C2wez...GWas
535g...2Brx
10/12/20264:57:55 PMbuy$20.44$0.016740.18960.00015531,220.79
C2wez...GWas
5utM...qeu2
10/12/20264:57:54 PMbuy$39.4$0.016740.36560.00015532,353.14
ATxTo...p2ev
4mNb...2WES
10/12/20264:57:44 PMbuy$355.07$0.016743.290.000155321,209
9nXDu...VeMC
3CPb...6Zjh
10/12/20264:57:44 PMbuy$169.74$0.016731.570.000155210,142
9nXDu...VeMC
T3HL...ZyLh
10/12/20264:54:07 PMbuy$499.6$0.016814.610.000155229,717.68
CreQJ...bNft
24AB...fXd9
10/12/20264:45:40 PMsell$5,311.48$0.0167948.930.0001547316,243.32
JBtJG...K4ih
45hp...UqAq
10/12/20264:45:40 PMbuy$499.5$0.016834.60.000155129,664.78
CreQJ...bNft
5Dxn...7z6P
10/12/20264:44:00 PMsell$50.17$0.016840.46210.00015522,977.66
C2wez...GWas
mmtG...mCWx
10/12/20264:44:01 PMsell$48.93$0.016840.45080.00015512,904.91
C2wez...GWas
2rL6...18So
10/12/20264:44:00 PMsell$59.33$0.016840.54660.00015523,522.01
C2wez...GWas
4CdB...jZPE
10/12/20264:43:39 PMsell$699.31$0.016886.430.000155341,424
9FMUj...CSHi
pcoB...D4er
10/12/20264:43:39 PMsell$499.3$0.016874.590.000155229,594.55
CreQJ...bNft
2VYH...nrx4