Info about pippin-SOL pair
- Pooled pippin:
- 80.07M
- Pooled SOL:
- $24,086.27
pippin/SOL price stats on Solana
As of June 11, 2026, the current price of pippin token on DEX Raydium is $0.02009. pippin price is down -12.77% in the last 24 hours. The trading history for the last 24 hours contains 9079 trades with trading volume of $1,869,383.27. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $20,091,076.16. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,220,713.22. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,220,713.22.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 9079 in the last 24 hours, 5525 of which are buy transactions, and 3554 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $1,869,383.27 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0003002, captured at 6:05 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02009 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:04:45 PM | sell | $0.6452 | $0.02009 | 0.009641 | 0.0003002 | 32.11 | 2AMa...3ws8 | |
| 06/11/2026 | 6:03:41 PM | sell | $18.78 | $0.02013 | 0.2801 | 0.0003002 | 932.94 | MHks...m91H | |
| 06/11/2026 | 6:03:10 PM | sell | $134.26 | $0.02013 | 2 | 0.0003002 | 6,668.84 | 2afF...MRp3 | |
| 06/11/2026 | 6:03:06 PM | buy | $0.2508 | $0.02023 | 0.00374 | 0.0003017 | 12.39 | Mtj8...UD7e | |
| 06/11/2026 | 6:02:57 PM | buy | $216.59 | $0.02023 | 3.22 | 0.0003017 | 10,701.87 | 5FEM...xnoV | |
| 06/11/2026 | 6:02:13 PM | buy | $220.3 | $0.02027 | 3.27 | 0.0003016 | 10,864.2 | 2jMP...R5o1 | |
| 06/11/2026 | 6:02:10 PM | buy | $178.55 | $0.02026 | 2.65 | 0.0003016 | 8,809.17 | 26K2...cRVd | |
| 06/11/2026 | 6:01:52 PM | buy | $247.67 | $0.02024 | 3.68 | 0.0003014 | 12,233.92 | 2tPG...sPs4 | |
| 06/11/2026 | 6:01:27 PM | buy | $11.64 | $0.02025 | 0.1733 | 0.0003014 | 574.9 | 4ihv...Kqhy | |
| 06/11/2026 | 6:01:13 PM | buy | $0.2781 | $0.02021 | 0.004147 | 0.0003014 | 13.75 | NRor...oy88 | |
| 06/11/2026 | 6:00:32 PM | sell | $23.93 | $0.02014 | 0.3564 | 0.0002999 | 1,188.31 | 8xWE...k4mP | |
| 06/11/2026 | 6:00:14 PM | sell | $499.62 | $0.02013 | 7.44 | 0.0003 | 24,817.87 | 3G9X...tPb3 | |
| 06/11/2026 | 5:59:20 PM | sell | $156 | $0.02009 | 2.33 | 0.0003001 | 7,764.08 | 2axa...B548 | |
| 06/11/2026 | 5:59:20 PM | sell | $150.58 | $0.02011 | 2.24 | 0.0003002 | 7,486.86 | muAt...DpnW | |
| 06/11/2026 | 5:59:19 PM | sell | $188.23 | $0.02011 | 2.8 | 0.0003002 | 9,356.83 | 3fT4...qhqx | |
| 06/11/2026 | 5:59:14 PM | sell | $519.67 | $0.0201 | 7.76 | 0.0003004 | 25,845.38 | xRhS...6a1S | |
| 06/11/2026 | 5:59:14 PM | sell | $72.49 | $0.02011 | 1.08 | 0.0003005 | 3,604 | 2Lyq...Z68q | |
| 06/11/2026 | 5:59:14 PM | sell | $381.7 | $0.02012 | 5.7 | 0.0003006 | 18,971.6 | 3LHj...ss63 | |
| 06/11/2026 | 5:57:30 PM | sell | $142.29 | $0.02009 | 2.12 | 0.0003006 | 7,081.56 | 3zKc...CF3o | |
| 06/11/2026 | 5:57:29 PM | sell | $177.74 | $0.02009 | 2.65 | 0.0003007 | 8,844 | 22yc...oU5C |