WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.01834
Price
0.0002262 SOL
TVL
$3.32M
MKT CAP
$18.3M
5m
-0.24%
1h
-1.38%
4h
-3.89%
24h
-3.81%
Share
TXNS
1K
Buys
861
Sells
578
Volume
297K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
90.38M
Pooled SOL:
$20,503.65

pippin/SOL price stats on Solana

As of June 1, 2026, the current price of pippin token on DEX Raydium is $0.01834. pippin price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $297,154.32. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,342,970.53. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,319,975.43. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,319,975.43.

The total transactions of pippin/SOL is 1439 in the last 24 hours, 861 of which are buy transactions, and 578 are sales transactions.

pippin/SOL pool has a trading volume of $297,154.32 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002262, captured at 9:08 AM UTC.

The price of converting 1 pippin to USD is $0.01834 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20269:06:08 AMsell$43.8$0.018340.54040.00022622,388.05
3ofeC...Nef1
56rN...aUPN
06/01/20269:05:59 AMsell$2.66$0.018350.032810.0002263145
7rtiK...Xy1q
s2NY...68Fo
06/01/20269:05:39 AMbuy$2.67$0.018440.032970.0002274145
7rtiK...Xy1q
3s5f...goZC
06/01/20269:02:21 AMsell$17.68$0.018330.21820.0002263964.4
CbvTT...SjxQ
56dp...ssaw
06/01/20269:02:09 AMbuy$1,023.1$0.0184112.620.000227355,560.8
9FMUj...CSHi
42xN...ot4K
06/01/20269:00:34 AMbuy$19.57$0.018380.24170.00022711,064.32
CbvTT...SjxQ
3yC8...Dz5m
06/01/20268:59:27 AMbuy$51.42$0.018360.6360.00022712,800
7rtiK...Xy1q
5r9G...JAD8
06/01/20268:59:14 AMsell$22.33$0.018270.27620.0002261,222.34
prUWZ...9bmv
3Cpt...yNfu
06/01/20268:59:00 AMbuy$142.08$0.018381.750.00022717,728.01
tdDmu...yvT8
qG8j...oTCp
06/01/20268:55:44 AMsell$48.39$0.018250.5990.00022592,650.91
FG8LE...Q75j
5Hqy...1UPP
06/01/20268:55:15 AMsell$219.55$0.018252.710.00022612,024
m7VmS...5awz
3b6C...CZKW
06/01/20268:55:15 AMsell$99.22$0.018251.220.0002265,435.32
RV3vu...fZDn
2GuB...RPUb
06/01/20268:53:09 AMbuy$267.1$0.018353.30.000227114,549.14
prUWZ...9bmv
5JMf...kuj2
06/01/20268:51:15 AMsell$182.62$0.018262.260.00022610,000
Ekg6T...K6hm
5mor...R9tx
06/01/20268:50:16 AMsell$182.53$0.018252.260.00022610,000
Ekg6T...K6hm
41xT...Mtc8
06/01/20268:49:23 AMsell$135.69$0.018261.670.00022617,429.12
FkaLn...3MZp
3H8Q...4xQr
06/01/20268:49:18 AMsell$295.72$0.018273.660.000226116,186.18
FkaLn...3MZp
3M7r...xiCd
06/01/20268:49:18 AMsell$141.95$0.018271.750.00022627,767.46
HYe4v...8WHd
54Aq...8sjr
06/01/20268:49:17 AMsell$13.83$0.018280.17130.0002263756.96
HYe4v...8WHd
2oZb...kRCQ
06/01/20268:49:17 AMsell$259.3$0.018273.210.000226214,185.3
FkaLn...3MZp
rVgT...qdDa