WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02952
Price
0.0003503 SOL
TVL
$4.56M
MKT CAP
$29.5M
5m
0.54%
1h
1.90%
4h
3.52%
24h
-0.07%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
77.34M
Pooled SOL:
$27,009.21

pippin/SOL price stats on Solana

As of April 11, 2026, the current price of pippin token on DEX Raydium is $0.02952. pippin price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13303 trades with trading volume of $2,616,635.35. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $29,523,716.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,559,509.79. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,559,509.79.

The total transactions of pippin/SOL is 13303 in the last 24 hours, 6395 of which are buy transactions, and 6908 are sales transactions.

pippin/SOL pool has a trading volume of $2,616,635.35 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003503, captured at 2:41 PM UTC.

The price of converting 1 pippin to USD is $0.02952 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/20262:40:18 PMsell$69.8$0.029520.82830.00035032,364.22
9fz4z...7LBN
3vJK...QawE
04/11/20262:40:13 PMsell$88.7$0.029521.050.00035033,003.84
9fz4z...7LBN
qLUa...tWcX
04/11/20262:40:08 PMsell$81.53$0.029530.96730.00035042,760.71
HrLji...54Ry
5u3B...iQ8Y
04/11/20262:40:03 PMsell$90.12$0.029541.060.00035043,050.78
9fz4z...7LBN
4ahi...Um5o
04/11/20262:39:53 PMsell$57.37$0.029540.68060.00035041,942.05
9fz4z...7LBN
67LR...Uij3
04/11/20262:39:38 PMsell$121.65$0.029541.440.00035044,117.08
4vixh...6ZyC
39ad...XqDz
04/11/20262:39:34 PMsell$69.23$0.029550.82120.00035052,343.01
9fz4z...7LBN
67Cq...TxzB
04/11/20262:39:23 PMsell$63.43$0.029550.75230.00035052,146.31
E1oQG...3Lg8
4nD8...sTY7
04/11/20262:39:19 PMsell$59.84$0.029550.70980.00035052,024.94
E1oQG...3Lg8
4rUC...wtNv
04/11/20262:39:10 PMsell$0.02655$0.029550.0003150.00035050.8985
8L2y5...bt8j
46N1...dydU
04/11/20262:38:55 PMbuy$88.93$0.02971.050.00035232,993.9
5KQRU...o5VQ
6eyr...d8uu
04/11/20262:38:45 PMbuy$113.76$0.02971.340.00035223,829.99
53ZBi...as8e
5V7o...pw2G
04/11/20262:38:41 PMbuy$281.25$0.029693.330.00035229,470.74
MfDuW...GVWa
2QUo...btEP
04/11/20262:38:40 PMbuy$41.4$0.029690.49110.00035211,394.57
MfDuW...GVWa
4dej...poff
04/11/20262:38:40 PMbuy$155.62$0.029691.840.00035215,241.45
MfDuW...GVWa
3xea...ehEU
04/11/20262:38:40 PMbuy$72.09$0.029680.8550.0003522,428.83
MfDuW...GVWa
2LRq...471x
04/11/20262:38:40 PMbuy$215.01$0.029682.550.0003527,242.94
MfDuW...GVWa
5FKJ...smES
04/11/20262:38:39 PMbuy$164.56$0.029671.950.0003525,544.86
3LkGT...wL5R
3rJA...vaqY
04/11/20262:38:30 PMbuy$50.54$0.029670.59950.00035191,703.27
MfDuW...GVWa
3y88...ZPpT
04/11/20262:38:24 PMbuy$212.3$0.029672.510.00035197,154.88
9FMUj...CSHi
4o2C...WFPr