WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.358
Price
0.004028 SOL
TVL
$13.01M
MKT CAP
$358M
5m
1.01%
1h
0.69%
4h
-0.12%
24h
0.90%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
6M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
18.24M
Pooled SOL:
$72,949.75

pippin/SOL price stats on Solana

As of March 13, 2026, the current price of pippin token on DEX Raydium is $0.358. pippin price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 24257 trades with trading volume of $5,623,652.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $357,993,179.93. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,013,583.37. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,013,583.37.

The total transactions of pippin/SOL is 24257 in the last 24 hours, 12394 of which are buy transactions, and 11863 are sales transactions.

pippin/SOL pool has a trading volume of $5,623,652.77 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004028, captured at 5:59 PM UTC.

The price of converting 1 pippin to USD is $0.358 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20265:58:49 PMbuy$670.81$0.3587.540.0040281,873.712myJ...TdEP
03/13/20265:58:34 PMbuy$163.15$0.35761.830.004027456.194top...KZNA
03/13/20265:58:31 PMbuy$13$0.35780.14630.00402736.344qhr...F1Eg
03/13/20265:58:31 PMbuy$0.4942$0.35780.0055620.0040271.38MU4L...TqF8
03/13/20265:58:29 PMbuy$334.97$0.35773.770.004027936.3545DF...zzSA
03/13/20265:58:19 PMbuy$139.97$0.35771.570.004026391.35tzX...oW4V
03/13/20265:58:14 PMsell$293.15$0.35593.30.004006823.593VuP...3MDw
03/13/20265:58:12 PMbuy$45.16$0.35770.50840.004027126.265kv7...9Yh5
03/13/20265:58:06 PMbuy$211.37$0.35742.380.004027591.2855Wv...1NQh
03/13/20265:58:00 PMbuy$325.68$0.35693.670.004026912.28NqB1...BvdY
03/13/20265:57:57 PMbuy$322.26$0.35693.630.004026902.862TE...ssr1
03/13/20265:57:51 PMbuy$98.58$0.3571.110.004026276.112NCD...iLBj
03/13/20265:57:50 PMbuy$5.41$0.35710.061080.00402515.174NK4...bCW9
03/13/20265:57:50 PMbuy$755.08$0.3578.510.0040242,114.553dNz...efuH
03/13/20265:57:51 PMbuy$475.96$0.35715.360.0040251,332.65bPEB...zSQB
03/13/20265:57:50 PMbuy$52.87$0.3570.5960.004024148.1jaia...Cik3
03/13/20265:57:49 PMbuy$1,011.43$0.356911.40.0040232,833.24278j...C4mT
03/13/20265:57:48 PMbuy$105.43$0.35691.180.004023295.388F71...ns2P
03/13/20265:57:47 PMbuy$811.37$0.3579.130.0040222,272.24tXAg...NzNn
03/13/20265:57:47 PMbuy$253.31$0.35712.850.004022709.284c4u...FZMP