WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.0231
Price
0.0002722 SOL
TVL
$3.8M
MKT CAP
$23.1M
5m
0.04%
1h
-0.57%
4h
-1.18%
24h
-1.58%
Share
TXNS
1K
Buys
773
Sells
564
Volume
216K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
82.14M
Pooled SOL:
$22,439.9

pippin/SOL price stats on Solana

As of May 19, 2026, the current price of pippin token on DEX Raydium is $0.0231. pippin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1337 trades with trading volume of $216,136.65. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $23,106,541.59. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,802,789.87. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,802,789.87.

The total transactions of pippin/SOL is 1337 in the last 24 hours, 773 of which are buy transactions, and 564 are sales transactions.

pippin/SOL pool has a trading volume of $216,136.65 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0002722, captured at 3:09 AM UTC.

The price of converting 1 pippin to USD is $0.0231 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20263:09:29 AMsell$4.3$0.02310.050740.0002722186.39
Ac6P4...u2GF
24tH...xMNm
05/19/20263:05:59 AMsell$200.1$0.023072.360.00027228,672.04
Hasda...5kyN
KNTe...EiK3
05/19/20263:05:21 AMsell$161.5$0.023091.90.00027236,993.71
Hasda...5kyN
5fC2...G67h
05/19/20263:04:48 AMsell$211.47$0.023092.490.00027239,155.46
Hasda...5kyN
BPgT...pQXN
05/19/20263:04:41 AMsell$188.21$0.02312.210.00027248,146.8
Hasda...5kyN
26CT...3KSf
05/19/20263:04:33 AMsell$200.32$0.02312.360.00027248,671.47
Hasda...5kyN
qEh1...chyo
05/19/20263:01:31 AMsell$3.2$0.023110.037780.0002725138.63
8nyij...zwxr
xFhD...mNka
05/19/20262:58:40 AMsell$45.37$0.023090.53530.00027251,964.49
FG8LE...Q75j
8nqi...xoZM
05/19/20262:53:51 AMsell$3.59$0.023120.042330.0002725155.34
CbvTT...SjxQ
4sPx...kzGc
05/19/20262:41:26 AMbuy$0.8466$0.023240.0099750.000273836.41
F9Acz...FaCf
25QN...j6D6
05/19/20262:38:47 AMsell$115.63$0.023151.360.00027254,995
B3wZe...LQEt
2aLo...Drzn
05/19/20262:36:42 AMsell$257.03$0.023143.020.000272511,103.81
FkaLn...3MZp
2PTU...CAdc
05/19/20262:35:41 AMsell$279.4$0.023173.280.000272612,056.53
FkaLn...3MZp
5eY4...7yvv
05/19/20262:35:24 AMsell$199.61$0.023182.340.00027278,611.42
Hasda...5kyN
3Fmy...mgX6
05/19/20262:35:07 AMsell$153.79$0.023161.810.00027276,639.05
FkaLn...3MZp
hkoM...zSrT
05/19/20262:35:00 AMsell$179.87$0.023172.110.00027287,762.96
FkaLn...3MZp
KmWY...gxjd
05/19/20262:34:52 AMsell$192.59$0.023192.260.00027288,301.88
FkaLn...3MZp
5hQe...KuF2
05/19/20262:33:06 AMsell$273.86$0.023213.220.000272911,798.29
FkaLn...3MZp
3kwb...mXoU
05/19/20262:33:01 AMsell$159.38$0.023211.870.0002736,865.62
FkaLn...3MZp
gTho...5w5B
05/19/20262:32:56 AMsell$137.65$0.023211.610.0002735,928.6
FkaLn...3MZp
43CP...CnxX