WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.03374
Price
0.0004082 SOL
TVL
$4.79M
MKT CAP
$33.7M
5m
-1.52%
1h
-1.21%
4h
-3.49%
24h
-24.09%
Share
TXNS
28K
Buys
14K
Sells
15K
Volume
10M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
70.47M
Pooled SOL:
$29,160.34

pippin/SOL price stats on Solana

As of April 6, 2026, the current price of pippin token on DEX Raydium is $0.03374. pippin price is down -24.09% in the last 24 hours. The trading history for the last 24 hours contains 28395 trades with trading volume of $9,591,989.19. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $33,739,920.61. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,787,729.33. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,787,729.33.

The total transactions of pippin/SOL is 28395 in the last 24 hours, 13891 of which are buy transactions, and 14504 are sales transactions.

pippin/SOL pool has a trading volume of $9,591,989.19 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0004082, captured at 11:00 AM UTC.

The price of converting 1 pippin to USD is $0.03374 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202611:00:37 AMsell$149.71$0.033741.810.00040824,437.03
83CP2...PoaQ
3tr3...RJx2
04/06/202611:00:25 AMsell$78.65$0.033740.95170.00040832,330.74
5KQRU...o5VQ
u7UW...XrEv
04/06/202611:00:20 AMsell$75.26$0.033770.91010.00040832,228.79
55tFL...Fat5
5BV4...fQct
04/06/202611:00:16 AMsell$145.05$0.033771.750.00040834,294.86
55tFL...Fat5
55nu...LGPo
04/06/202611:00:15 AMsell$377.62$0.033784.560.000408411,178.73
Hasda...5kyN
5EhR...q2Ms
04/06/202611:00:01 AMsell$85.46$0.033781.030.00040852,529.5
4jkDx...s7Gs
3DeK...cSpT
04/06/202610:59:55 AMbuy$124.52$0.033951.50.00041063,667.25
2Qavk...BHPq
4QQM...xMKJ
04/06/202610:59:48 AMsell$47.58$0.033780.57530.00040851,408.38
FGLgb...2kRR
2msS...DCpV
04/06/202610:59:39 AMsell$54.69$0.033780.66130.00040851,618.82
CGnxt...v4gu
5BaR...UwyG
04/06/202610:59:27 AMsell$200.4$0.033782.420.00040865,932.37
Hasda...5kyN
Kx9K...LbSU
04/06/202610:59:19 AMbuy$101.14$0.033951.220.00041062,979.03
2KNwq...XgkU
8d6N...oTdV
04/06/202610:59:17 AMsell$19.89$0.033780.24060.0004086589
FxN4M...jDQj
5Vqp...wUyc
04/06/202610:59:17 AMsell$65.23$0.033780.7890.00040861,931
9XLcx...YRvL
4Laa...r6dN
04/06/202610:59:17 AMsell$79.76$0.033780.96480.00040862,361
8MSZu...usen
5EwF...NFuu
04/06/202610:59:16 AMsell$499.96$0.033816.040.00040914,786
9FMUj...CSHi
5xg8...Uecp
04/06/202610:59:16 AMsell$749.55$0.033799.060.000408722,179
9FMUj...CSHi
3r4x...VSAv
04/06/202610:59:15 AMsell$400.62$0.033824.840.000409111,843.68
Hasda...5kyN
3RqA...18Aa
04/06/202610:59:09 AMsell$200.34$0.033832.420.00040925,921.46
Hasda...5kyN
24fa...CFnq
04/06/202610:58:52 AMsell$200.19$0.033822.420.00040935,917.99
Hasda...5kyN
2gjq...yZof
04/06/202610:58:41 AMsell$138.42$0.033831.670.00040934,091.28
55tFL...Fat5
346t...TcJ7