Info about pippin-SOL pair
- Pooled pippin:
- 97.08M
- Pooled SOL:
- $21,030.61
pippin/SOL price stats on Solana
As of August 20, 2026, the current price of pippin token on DEX Raydium is $0.01863. pippin price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2857 trades with trading volume of $476,281.87. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,638,040.65. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,612,486.53. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,612,486.53.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 2857 in the last 24 hours, 992 of which are buy transactions, and 1865 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $476,281.87 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002174, captured at 12:21 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01863 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:21:10 AM | buy | $2.14 | $0.01863 | 0.02499 | 0.0002174 | 114.98 | 35UX...8im8 | |
| 08/20/2026 | 12:18:05 AM | buy | $927.24 | $0.0186 | 10.83 | 0.0002173 | 49,836.98 | 3LR1...rgAh | |
| 08/20/2026 | 12:18:05 AM | buy | $136.3 | $0.01859 | 1.59 | 0.0002171 | 7,330.33 | 51bA...AX9b | |
| 08/20/2026 | 12:16:57 AM | buy | $1.74 | $0.01854 | 0.02041 | 0.0002171 | 94.02 | bNkR...8SNU | |
| 08/20/2026 | 12:15:38 AM | buy | $495.7 | $0.01854 | 5.8 | 0.0002171 | 26,726.79 | 46B9...qRVr | |
| 08/20/2026 | 12:13:44 AM | buy | $142.52 | $0.01851 | 1.67 | 0.000217 | 7,698.3 | 4t8i...wG4o | |
| 08/20/2026 | 12:13:42 AM | buy | $266.49 | $0.01851 | 3.12 | 0.0002169 | 14,391.46 | 5zkX...26tj | |
| 08/20/2026 | 12:13:14 AM | buy | $153.01 | $0.01851 | 1.79 | 0.0002169 | 8,262.2 | 5qQy...3mxU | |
| 08/20/2026 | 12:13:13 AM | buy | $133.22 | $0.01851 | 1.56 | 0.0002168 | 7,194.95 | 5qbz...dSyy | |
| 08/20/2026 | 12:12:46 AM | buy | $1.7 | $0.01851 | 0.01994 | 0.0002168 | 91.98 | 53gS...Z2ZC | |
| 08/20/2026 | 12:07:15 AM | sell | $14.37 | $0.01846 | 0.168 | 0.0002157 | 778.68 | 2Wby...Di8J | |
| 08/20/2026 | 12:06:17 AM | sell | $9.74 | $0.01846 | 0.1139 | 0.0002157 | 527.91 | 4k1E...B1Jd | |
| 08/20/2026 | 12:06:01 AM | sell | $10.15 | $0.01846 | 0.1186 | 0.0002157 | 550 | 4ZND...shx4 | |
| 08/20/2026 | 12:05:39 AM | buy | $10.19 | $0.01853 | 0.1192 | 0.0002168 | 550 | 5kLX...Q1hq | |
| 08/20/2026 | 12:05:22 AM | buy | $0.4272 | $0.01853 | 0.005 | 0.0002168 | 23.05 | csW2...vGDV | |
| 08/20/2026 | 12:04:57 AM | buy | $6.67 | $0.01854 | 0.07807 | 0.0002168 | 360 | 4wX1...rFYS | |
| 08/20/2026 | 12:01:10 AM | sell | $118.08 | $0.01844 | 1.38 | 0.0002158 | 6,403.22 | 2rkR...bfGo | |
| 08/19/2026 | 11:57:20 PM | sell | $32.07 | $0.01842 | 0.3758 | 0.0002158 | 1,741.29 | 5AZU...U1TG | |
| 08/19/2026 | 11:57:19 PM | sell | $21.97 | $0.01842 | 0.2574 | 0.0002158 | 1,193.05 | 5sdL...dR2x | |
| 08/19/2026 | 11:56:17 PM | sell | $99.79 | $0.01843 | 1.16 | 0.0002158 | 5,413.86 | 3sau...mutR |