WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.01877
Price
0.0001377 SOL
TVL
$1.83M
MKT CAP
$18.8M
5m
-0.35%
1h
0.71%
4h
0.64%
24h
4.62%
Share
TXNS
2K
Buys
768
Sells
850
Volume
391K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
48.63M
Pooled SOL:
$6,727.55

pippin/SOL price stats on Solana

As of March 16, 2025, the current price of pippin token on DEX Raydium is $0.01877. pippin price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $390,849.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,772,974.32. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $1,829,726.67. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $1,829,726.67.

The total transactions of pippin/SOL is 1618 in the last 24 hours, 768 of which are buy transactions, and 850 are sales transactions.

pippin/SOL pool has a trading volume of $390,849.68 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0001377, captured at 1:19 AM UTC.

The price of converting 1 pippin to USD is $0.01877 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20251:18:54 AMsell$250.24$0.018771.830.000137713,329.494WfN...Tzxk
03/16/20251:18:49 AMsell$250.24$0.018781.830.000137813,322.044ZQF...2SiR
03/16/20251:17:41 AMbuy$229.49$0.018891.680.000138512,145.9335vX...8Wag
03/16/20251:14:29 AMbuy$14.12$0.018850.10370.0001385749.39sjwv...NBmn
03/16/20251:13:06 AMbuy$0.9874$0.018830.0072590.000138452.41579p...Rzkw
03/16/20251:09:57 AMsell$250.22$0.018791.830.000137813,310.193vRh...Y3ns
03/16/20251:09:30 AMsell$250.16$0.018821.830.000137913,292.072BUq...YjKM
03/16/20251:09:28 AMsell$23.38$0.018820.17130.00013791,2423kYu...H1pg
03/16/20251:09:28 AMsell$23.38$0.018820.17130.00013791,24237kW...9s8F
03/16/20251:09:28 AMsell$15.81$0.018820.11590.00013798402cfq...huWF
03/16/20251:09:28 AMsell$23.38$0.018820.17130.00013791,2422sMf...yr2p
03/16/20251:09:25 AMsell$15.8$0.018810.11590.0001379840dswd...HLQg
03/16/20251:09:23 AMsell$23.61$0.018840.17310.00013821,2532apR...Vf2Y
03/16/20251:09:23 AMsell$225.01$0.018841.650.000138211,937.442QTZ...YbWg
03/16/20251:09:23 AMsell$42.67$0.018850.3130.00013822,263.42ZivM...QeSg
03/16/20251:09:23 AMsell$719.19$0.018825.270.00013838,196.055xtc...QuHE
03/16/20251:09:13 AMsell$250.3$0.018861.830.000138313,271.3h8KA...zojc
03/16/20251:09:08 AMsell$15.85$0.018870.11620.00013838404JWc...JFcv
03/16/20251:09:08 AMsell$250.38$0.018881.830.000138413,259.9256wC...sNKA
03/16/20251:09:08 AMsell$108.68$0.018870.79680.00013835,757.93i7tU...mKEi