- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 20.35M
- Pooled SOL:
- $48,949.03
pippin/SOL price stats on Solana
As of January 26, 2026, the current price of pippin token on DEX Raydium is $0.2989. pippin price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 21860 trades with trading volume of $10,300,716.22. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $298,934,383.51. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,161,577.69. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,161,577.69.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 21860 in the last 24 hours, 15570 of which are buy transactions, and 6290 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $10,300,716.22 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002407, captured at 10:31 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.2989 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:31:33 PM | buy | $136.56 | $0.2986 | 1.1 | 0.002405 | 457.21 | 4x2Y...y3m1 | |
| 01/26/2026 | 10:31:33 PM | buy | $409.7 | $0.2986 | 3.3 | 0.002405 | 1,371.75 | 5Hc2...DMjV | |
| 01/26/2026 | 10:31:32 PM | sell | $3,184.01 | $0.2973 | 25.64 | 0.002394 | 10,709.3 | e4Az...iiUi | |
| 01/26/2026 | 10:31:28 PM | buy | $182.22 | $0.2989 | 1.46 | 0.002407 | 609.53 | 29dR...hQsn | |
| 01/26/2026 | 10:31:23 PM | buy | $267.16 | $0.2989 | 2.15 | 0.002407 | 893.72 | 2jcr...LjGy | |
| 01/26/2026 | 10:31:16 PM | buy | $198.49 | $0.2989 | 1.59 | 0.002407 | 663.99 | 3fgQ...nV3o | |
| 01/26/2026 | 10:31:11 PM | buy | $171.7 | $0.2989 | 1.38 | 0.002407 | 574.43 | 53Gq...4fNr | |
| 01/26/2026 | 10:31:11 PM | buy | $132.47 | $0.2989 | 1.06 | 0.002407 | 443.16 | BFZX...GHbB | |
| 01/26/2026 | 10:30:58 PM | buy | $271.48 | $0.2992 | 2.18 | 0.002407 | 907.25 | 5qYi...TLZZ | |
| 01/26/2026 | 10:30:54 PM | buy | $132.72 | $0.2992 | 1.06 | 0.002407 | 443.56 | cRTG...jCkH | |
| 01/26/2026 | 10:30:48 PM | buy | $270.41 | $0.2992 | 2.17 | 0.002406 | 903.76 | 3L9p...AbCQ | |
| 01/26/2026 | 10:30:48 PM | buy | $294.7 | $0.2991 | 2.37 | 0.002406 | 985.05 | 2roV...A72c | |
| 01/26/2026 | 10:30:39 PM | buy | $108.62 | $0.2988 | 0.8745 | 0.002406 | 363.42 | LAt3...ws53 | |
| 01/26/2026 | 10:30:36 PM | buy | $258.03 | $0.2988 | 2.07 | 0.002406 | 863.33 | 9Gfa...CGdS | |
| 01/26/2026 | 10:30:28 PM | buy | $202.22 | $0.2988 | 1.62 | 0.002406 | 676.64 | 2FBb...jCJR | |
| 01/26/2026 | 10:30:25 PM | buy | $288.68 | $0.2988 | 2.32 | 0.002405 | 966.04 | 46Ju...qrDp | |
| 01/26/2026 | 10:30:19 PM | sell | $3,002.08 | $0.2972 | 24.17 | 0.002393 | 10,099.73 | MkTr...ek35 | |
| 01/26/2026 | 10:30:15 PM | buy | $234.69 | $0.2988 | 1.88 | 0.002406 | 785.28 | 5qfE...9iaf | |
| 01/26/2026 | 10:30:15 PM | buy | $168.73 | $0.2988 | 1.35 | 0.002406 | 564.53 | 42JT...RNzN | |
| 01/26/2026 | 10:30:06 PM | buy | $211.37 | $0.2988 | 1.7 | 0.002405 | 707.26 | 4mnd...UARy |