- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 95.55M
- Pooled SOL:
- $21,181.29
pippin/SOL price stats on Solana
As of August 2, 2026, the current price of pippin token on DEX Raydium is $0.01616. pippin price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $123,450.77. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $16,163,252.96. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,094,342.34. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,094,342.34.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 946 in the last 24 hours, 356 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $123,450.77 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002209, captured at 4:58 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01616 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:56:12 PM | sell | $14.14 | $0.01616 | 0.1932 | 0.0002209 | 874.9 | 4WeE...ufUH | |
| 08/02/2026 | 4:47:15 PM | buy | $0.1878 | $0.01623 | 0.002568 | 0.0002219 | 11.57 | j4Q5...pSnD | |
| 08/02/2026 | 4:42:41 PM | sell | $148.96 | $0.01617 | 2.03 | 0.0002208 | 9,211.61 | NttL...9CH8 | |
| 08/02/2026 | 4:42:22 PM | sell | $47.51 | $0.01616 | 0.6493 | 0.0002208 | 2,940.47 | 5ynK...3ATo | |
| 08/02/2026 | 4:42:10 PM | sell | $69.26 | $0.01616 | 0.9463 | 0.0002208 | 4,284.57 | 4fEM...qU9t | |
| 08/02/2026 | 4:42:01 PM | sell | $192.37 | $0.01615 | 2.62 | 0.0002209 | 11,905.44 | 26fH...argR | |
| 08/02/2026 | 4:42:01 PM | sell | $64.64 | $0.01616 | 0.8837 | 0.0002209 | 3,999.85 | 538C...jsin | |
| 08/02/2026 | 4:41:57 PM | sell | $254.02 | $0.01617 | 3.47 | 0.000221 | 15,707.43 | 4gF4...zp12 | |
| 08/02/2026 | 4:41:57 PM | sell | $384.45 | $0.01616 | 5.25 | 0.000221 | 23,781.99 | MeLx...9oKs | |
| 08/02/2026 | 4:40:45 PM | sell | $185.1 | $0.01615 | 2.53 | 0.0002211 | 11,454.96 | Mx2o...ATxf | |
| 08/02/2026 | 4:40:36 PM | buy | $0.1449 | $0.01624 | 0.001983 | 0.0002222 | 8.92 | 43Tp...2HXR | |
| 08/02/2026 | 4:33:08 PM | buy | $36.31 | $0.01624 | 0.497 | 0.0002222 | 2,235.85 | eUBt...sKvV | |
| 08/02/2026 | 4:31:49 PM | buy | $0.07302 | $0.01623 | 0.001 | 0.0002222 | 4.49 | 2yvh...AVHV | |
| 08/02/2026 | 4:30:47 PM | buy | $0.2554 | $0.01622 | 0.003499 | 0.0002222 | 15.74 | 4f3a...ettq | |
| 08/02/2026 | 4:30:01 PM | sell | $51.16 | $0.01614 | 0.7009 | 0.0002211 | 3,169.03 | yLA8...cx5G | |
| 08/02/2026 | 4:29:55 PM | sell | $47.54 | $0.01614 | 0.6513 | 0.0002211 | 2,944.82 | 3CdQ...cnJ5 | |
| 08/02/2026 | 4:29:05 PM | sell | $54.79 | $0.01614 | 0.7509 | 0.0002212 | 3,394.46 | 4KDm...TcNx | |
| 08/02/2026 | 4:29:04 PM | sell | $47.55 | $0.01614 | 0.6516 | 0.0002212 | 2,945.5 | Q2ee...Y5uM | |
| 08/02/2026 | 4:29:05 PM | sell | $91.02 | $0.01614 | 1.24 | 0.0002212 | 5,638.91 | 2cYm...PyoM | |
| 08/02/2026 | 4:29:01 PM | sell | $65.65 | $0.01614 | 0.8998 | 0.0002212 | 4,066.67 | 5mFa...kvPF |