WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.2948
Price
0.002512 SOL
TVL
$11.93M
MKT CAP
$294.8M
5m
-1.29%
1h
-4.83%
4h
-3.09%
24h
-27.31%
Share
TXNS
37K
Buys
22K
Sells
15K
Volume
22M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
20.04M
Pooled SOL:
$51,293.19

pippin/SOL price stats on Solana

As of January 30, 2026, the current price of pippin token on DEX Raydium is $0.2948. pippin price is down -27.31% in the last 24 hours. The trading history for the last 24 hours contains 36996 trades with trading volume of $21,600,719.58. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $294,795,960.68. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $11,928,881.39. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $11,928,881.39.

The total transactions of pippin/SOL is 36996 in the last 24 hours, 21726 of which are buy transactions, and 15270 are sales transactions.

pippin/SOL pool has a trading volume of $21,600,719.58 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.002512, captured at 12:31 AM UTC.

The price of converting 1 pippin to USD is $0.2948 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/202612:31:08 AMbuy$466.81$0.29513.970.0025141,581.845eUS...VmLY
01/30/202612:31:05 AMbuy$1,728.05$0.294914.720.0025135,858.143jSo...NTQj
01/30/202612:31:05 AMbuy$1,670.9$0.294814.230.0025125,667.634Ji4...BEk8
01/30/202612:31:04 AMbuy$123.36$0.29471.050.002511418.563tvH...JQCk
01/30/202612:31:01 AMbuy$1,182.27$0.294610.070.002514,012.12C8w...icJx
01/30/202612:30:59 AMbuy$254.51$0.29432.160.002507864.723N3C...Wf6F
01/30/202612:30:59 AMbuy$3,181.26$0.294527.090.00250810,802.155zMV...yWbe
01/30/202612:30:59 AMbuy$906.04$0.29427.710.0025063,078.9iWjw...J6qE
01/30/202612:30:58 AMsell$499.37$0.2934.250.0024951,704.28ksUk...8VZ4
01/30/202612:30:58 AMsell$176.87$0.2931.50.002496603.585VYC...TLu7
01/30/202612:30:58 AMsell$528.31$0.29274.50.0024931,804.425n72...iJQT
01/30/202612:30:58 AMsell$499.84$0.29284.250.0024941,706.83JjU...SjiD
01/30/202612:30:58 AMsell$1,143.13$0.29299.730.0024953,902.4oBsV...1mCo
01/30/202612:30:57 AMsell$208.42$0.29311.770.002496710.962ENA...7Sh2
01/30/202612:30:57 AMsell$499.91$0.29314.250.0024961,705.044Y9u...8VMv
01/30/202612:30:56 AMsell$87.97$0.29320.74910.00249730024L1...zEx5
01/30/202612:30:56 AMsell$185.4$0.29321.570.002497632.254n9L...qBz9
01/30/202612:30:56 AMsell$87.96$0.29320.74910.00249730057R2...3t57
01/30/202612:30:56 AMbuy$251.02$0.29472.130.00251851.62AYpA...cKL8
01/30/202612:30:56 AMsell$422.96$0.29323.60.0024971,442.173YQE...Ae5y