WhatToFarm
/
12 Swap

Info about pippin-SOL pair

Price USD
$0.3681
Price
0.004257 SOL
TVL
$12.97M
MKT CAP
$368.1M
5m
0.43%
1h
-0.49%
4h
-1.61%
24h
15.47%
Share
TXNS
31K
Buys
16K
Sells
15K
Volume
10M
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
17.66M
Pooled SOL:
$74,804.67

pippin/SOL price stats on Solana

As of March 10, 2026, the current price of pippin token on DEX Raydium is $0.3681. pippin price is up 15.47% in the last 24 hours. The trading history for the last 24 hours contains 31353 trades with trading volume of $9,524,553.68. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $368,077,097.57. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,969,863.59. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,969,863.59.

The total transactions of pippin/SOL is 31353 in the last 24 hours, 16138 of which are buy transactions, and 15215 are sales transactions.

pippin/SOL pool has a trading volume of $9,524,553.68 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.004257, captured at 7:16 AM UTC.

The price of converting 1 pippin to USD is $0.3681 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/10/20267:16:00 AMbuy$307.78$0.36813.550.004257836.074mvR...pufV
03/10/20267:15:56 AMbuy$196.19$0.36812.260.004257532.994G8R...SG5G
03/10/20267:15:50 AMbuy$228.27$0.36832.630.004256619.722RbC...cpvu
03/10/20267:15:46 AMbuy$218.18$0.36832.520.004256592.383ybZ...mnvn
03/10/20267:15:40 AMbuy$263.58$0.36823.040.004256715.683baL...rj3D
03/10/20267:15:35 AMsell$214.57$0.36642.470.004234585.545jjE...Rged
03/10/20267:15:27 AMbuy$260.72$0.36813.010.004256708.113GYJ...MyWe
03/10/20267:15:13 AMsell$21.55$0.36620.24920.00423458.844NJ5...YgqF
03/10/20267:15:11 AMbuy$268.79$0.3683.10.004255730.243co6...etsQ
03/10/20267:15:10 AMsell$0.7092$0.36620.00820.0042341.932ZaQ...r6ih
03/10/20267:15:02 AMbuy$170.27$0.36791.960.004255462.842Wv...qLPt
03/10/20267:15:00 AMbuy$500.64$0.36785.790.0042551,360.877NNa...VVLt
03/10/20267:14:58 AMsell$249.26$0.3662.880.004233680.992ZDU...cZyT
03/10/20267:14:51 AMbuy$152.92$0.36781.760.004255415.673sNs...hzBw
03/10/20267:14:44 AMbuy$345.12$0.36783.990.004254938.23uZa...EVjW
03/10/20267:14:43 AMsell$208.46$0.3662.410.004233569.555PyD...6wrZ
03/10/20267:14:30 AMbuy$293.07$0.36783.380.004254796.723Tko...Wia7
03/10/20267:14:19 AMsell$239.04$0.36632.760.004233652.585LcV...LYTR
03/10/20267:14:16 AMbuy$195.48$0.36812.250.0042545314pGC...oANU
03/10/20267:14:10 AMbuy$192.03$0.36812.210.004254521.653F1w...z5M7