Info about pippin-SOL pair
- Pooled pippin:
- 97.99M
- Pooled SOL:
- $20,626.79
pippin/SOL price stats on Solana
As of July 29, 2026, the current price of pippin token on DEX Raydium is $0.01533. pippin price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $223,180.61. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $15,338,538.22. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,010,050.31. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,010,050.31.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 1533 in the last 24 hours, 811 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $223,180.61 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002099, captured at 10:07 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01533 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:58:06 PM | sell | $34.26 | $0.01533 | 0.469 | 0.0002099 | 2,234.03 | 5f4Q...9doM | |
| 07/29/2026 | 9:53:56 PM | buy | $49.84 | $0.01538 | 0.6836 | 0.000211 | 3,239.82 | 31Hg...EcXi | |
| 07/29/2026 | 9:43:48 PM | buy | $309.52 | $0.01539 | 4.24 | 0.0002109 | 20,109.58 | 27sJ...ndQ9 | |
| 07/29/2026 | 9:42:30 PM | sell | $0.06136 | $0.01532 | 0.0008403 | 0.0002098 | 4 | 2yx7...WoTY | |
| 07/29/2026 | 9:39:18 PM | sell | $0.2627 | $0.01531 | 0.003601 | 0.0002098 | 17.16 | 3c35...ALFu | |
| 07/29/2026 | 9:36:09 PM | sell | $104.79 | $0.01531 | 1.43 | 0.0002098 | 6,842.8 | 2bBT...hiHT | |
| 07/29/2026 | 9:29:32 PM | buy | $198.4 | $0.01536 | 2.72 | 0.0002109 | 12,908.79 | iPLh...zPEp | |
| 07/29/2026 | 9:29:32 PM | buy | $600.68 | $0.01536 | 8.24 | 0.0002108 | 39,103.07 | 671Y...SAbU | |
| 07/29/2026 | 9:29:27 PM | buy | $76.71 | $0.01535 | 1.05 | 0.0002107 | 4,997.98 | 3MXT...HWnr | |
| 07/29/2026 | 9:28:59 PM | buy | $103.33 | $0.01533 | 1.41 | 0.0002106 | 6,737.33 | 7CCp...cPTa | |
| 07/29/2026 | 9:28:51 PM | buy | $31.94 | $0.01533 | 0.4387 | 0.0002106 | 2,082.59 | Tbfj...9ffJ | |
| 07/29/2026 | 9:27:54 PM | buy | $428.93 | $0.01533 | 5.88 | 0.0002105 | 27,970.12 | 4DrU...BPWb | |
| 07/29/2026 | 9:27:54 PM | buy | $178.61 | $0.01534 | 2.45 | 0.0002106 | 11,642.37 | 53oW...o8CM | |
| 07/29/2026 | 9:25:43 PM | buy | $59.74 | $0.0153 | 0.8214 | 0.0002104 | 3,902.66 | 5SVw...dMC3 | |
| 07/29/2026 | 9:25:15 PM | buy | $24.37 | $0.01532 | 0.3349 | 0.0002104 | 1,591.27 | BtSw...PwUn | |
| 07/29/2026 | 9:23:01 PM | buy | $101.14 | $0.01529 | 1.39 | 0.0002104 | 6,611.85 | 5S2c...rSWy | |
| 07/29/2026 | 9:22:12 PM | buy | $83.71 | $0.0153 | 1.15 | 0.0002104 | 5,471.09 | 25pj...Sof6 | |
| 07/29/2026 | 9:20:29 PM | buy | $116.29 | $0.0153 | 1.59 | 0.0002104 | 7,598.92 | 5FRw...teLC | |
| 07/29/2026 | 9:20:13 PM | buy | $72.85 | $0.01529 | 1 | 0.0002103 | 4,762.23 | 3W4b...9xjg | |
| 07/29/2026 | 9:20:02 PM | buy | $188.33 | $0.01528 | 2.59 | 0.0002103 | 12,324.46 | 3Qss...UZ55 |