Info about pippin-SOL pair
- Pooled pippin:
- 20.81M
- Pooled SOL:
- $46,207.01
pippin/SOL price stats on Solana
As of January 18, 2026, the current price of pippin token on DEX Raydium is $0.3189. pippin price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 22884 trades with trading volume of $4,954,318.34. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $318,938,922.28. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $13,219,109.66. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $13,219,109.66.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 22884 in the last 24 hours, 13151 of which are buy transactions, and 9733 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $4,954,318.34 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002239, captured at 2:28 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3189 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:28:38 AM | buy | $216.78 | $0.3189 | 1.52 | 0.002239 | 679.66 | NBj3...Hzjp | |
| 01/18/2026 | 2:28:32 AM | buy | $244.96 | $0.3189 | 1.71 | 0.002239 | 768.07 | 5Z11...QCFo | |
| 01/18/2026 | 2:28:30 AM | sell | $183.86 | $0.3173 | 1.29 | 0.002227 | 579.39 | 5Kcg...kcWE | |
| 01/18/2026 | 2:28:21 AM | buy | $292.17 | $0.3189 | 2.05 | 0.002239 | 916.13 | ibcA...en97 | |
| 01/18/2026 | 2:28:15 AM | buy | $247.45 | $0.3189 | 1.73 | 0.002238 | 775.95 | 43L2...CiBP | |
| 01/18/2026 | 2:28:14 AM | sell | $215.76 | $0.3173 | 1.51 | 0.002227 | 679.99 | 3XYB...QHmp | |
| 01/18/2026 | 2:28:08 AM | sell | $191.29 | $0.3173 | 1.34 | 0.002227 | 602.82 | 2jz6...B8k2 | |
| 01/18/2026 | 2:28:00 AM | buy | $265.54 | $0.3189 | 1.86 | 0.002238 | 832.65 | 52mP...i8jD | |
| 01/18/2026 | 2:28:00 AM | sell | $155.84 | $0.3173 | 1.09 | 0.002227 | 491.14 | 62Y9...eGGY | |
| 01/18/2026 | 2:27:52 AM | sell | $290.82 | $0.3173 | 2.04 | 0.002227 | 916.44 | isUZ...JfjB | |
| 01/18/2026 | 2:27:46 AM | buy | $230.4 | $0.3192 | 1.61 | 0.002239 | 721.81 | 2AUc...EmP3 | |
| 01/18/2026 | 2:27:46 AM | sell | $166.3 | $0.3176 | 1.16 | 0.002228 | 523.6 | 4z9r...tgrB | |
| 01/18/2026 | 2:27:36 AM | sell | $161.63 | $0.3173 | 1.13 | 0.002227 | 509.32 | 5Tfq...PaUd | |
| 01/18/2026 | 2:27:31 AM | sell | $137.7 | $0.3173 | 0.9666 | 0.002228 | 433.86 | 5jwk...f5yt | |
| 01/18/2026 | 2:27:27 AM | sell | $227.18 | $0.3174 | 1.59 | 0.002228 | 715.72 | 5xZq...idCp | |
| 01/18/2026 | 2:27:22 AM | buy | $303.2 | $0.319 | 2.12 | 0.002239 | 950.42 | 3BTM...fnnL | |
| 01/18/2026 | 2:27:11 AM | buy | $226.35 | $0.319 | 1.58 | 0.002239 | 709.53 | 22yB...JhrB | |
| 01/18/2026 | 2:27:02 AM | sell | $211.53 | $0.3177 | 1.48 | 0.002228 | 665.66 | 5zHp...69MU | |
| 01/18/2026 | 2:26:59 AM | sell | $220.53 | $0.3177 | 1.54 | 0.002228 | 693.96 | 5Lwg...6zLc | |
| 01/18/2026 | 2:26:50 AM | sell | $199.42 | $0.3175 | 1.39 | 0.002228 | 627.96 | 4f6d...mRgG |