- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 23.47M
- Pooled SOL:
- $33,495.84
pippin/SOL price stats on Solana
As of December 8, 2025, the current price of pippin token on DEX Raydium is $0.1876. pippin price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 46298 trades with trading volume of $15,712,233.52. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $187,657,798.35. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $8,908,189.13. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $8,908,189.13.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 46298 in the last 24 hours, 30279 of which are buy transactions, and 16019 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $15,712,233.52 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.001395, captured at 7:56 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.1876 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:56:20 PM | buy | $29.56 | $0.1876 | 0.2198 | 0.001395 | 157.52 | 2o2S...xNo3 | |
| 12/08/2025 | 7:56:17 PM | buy | $38.63 | $0.1876 | 0.2873 | 0.001395 | 205.85 | 3XgJ...ytiF | |
| 12/08/2025 | 7:56:17 PM | buy | $34.9 | $0.1876 | 0.2596 | 0.001395 | 186.01 | 2FXC...5bYz | |
| 12/08/2025 | 7:56:15 PM | sell | $0.9042 | $0.1867 | 0.006725 | 0.001388 | 4.84 | 2vtW...zM8y | |
| 12/08/2025 | 7:56:14 PM | sell | $8.26 | $0.1867 | 0.06147 | 0.001388 | 44.26 | 4t7C...141G | |
| 12/08/2025 | 7:56:14 PM | buy | $17.48 | $0.1876 | 0.13 | 0.001395 | 93.14 | 4K2U...KQoj | |
| 12/08/2025 | 7:56:13 PM | buy | $35.45 | $0.1876 | 0.2636 | 0.001395 | 188.92 | 5HFY...Tr5D | |
| 12/08/2025 | 7:56:06 PM | buy | $27.77 | $0.1878 | 0.2063 | 0.001395 | 147.88 | 4ess...qsv5 | |
| 12/08/2025 | 7:56:06 PM | buy | $36.82 | $0.1878 | 0.2736 | 0.001395 | 196.09 | 3f25...m75u | |
| 12/08/2025 | 7:56:05 PM | sell | $11.62 | $0.1868 | 0.08636 | 0.001388 | 62.19 | 4cky...rnrT | |
| 12/08/2025 | 7:56:04 PM | buy | $38.96 | $0.1877 | 0.2895 | 0.001395 | 207.48 | 3pc1...sDD1 | |
| 12/08/2025 | 7:55:58 PM | buy | $45.06 | $0.1877 | 0.3348 | 0.001395 | 239.94 | 53dP...Es4r | |
| 12/08/2025 | 7:55:56 PM | buy | $42.16 | $0.1877 | 0.3133 | 0.001395 | 224.52 | 36a3...Vfwg | |
| 12/08/2025 | 7:55:50 PM | buy | $19.67 | $0.1877 | 0.1462 | 0.001395 | 104.79 | 5heD...BsZN | |
| 12/08/2025 | 7:55:48 PM | buy | $20.62 | $0.1876 | 0.1534 | 0.001395 | 109.92 | 588E...DH1M | |
| 12/08/2025 | 7:55:45 PM | sell | $43.72 | $0.1866 | 0.3251 | 0.001388 | 234.18 | 5dNn...LbyH | |
| 12/08/2025 | 7:55:44 PM | buy | $31.45 | $0.1876 | 0.2339 | 0.001395 | 167.66 | PwND...Kgur | |
| 12/08/2025 | 7:55:35 PM | buy | $36.17 | $0.1876 | 0.269 | 0.001395 | 192.82 | 62Di...KCfr | |
| 12/08/2025 | 7:55:34 PM | sell | $43.5 | $0.1866 | 0.3235 | 0.001388 | 233.03 | 3EFR...bYGQ | |
| 12/08/2025 | 7:55:31 PM | buy | $36.92 | $0.1876 | 0.2746 | 0.001395 | 196.8 | 6217...KJNu |