- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 94.24M
- Pooled SOL:
- $19,721.15
pippin/SOL price stats on Solana
As of June 4, 2026, the current price of pippin token on DEX Raydium is $0.01452. pippin price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $641,100.87. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $14,527,167.29. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $2,751,717.38. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $2,751,717.38.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3021 in the last 24 hours, 1618 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $641,100.87 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002072, captured at 5:07 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01452 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:07:13 AM | sell | $12.2 | $0.01452 | 0.174 | 0.0002072 | 840 | 5Y1S...bNfa | |
| 06/04/2026 | 5:06:58 AM | buy | $0.2325 | $0.01461 | 0.003313 | 0.0002082 | 15.91 | 2hZL...yFZH | |
| 06/04/2026 | 5:06:58 AM | sell | $12.21 | $0.01454 | 0.174 | 0.0002072 | 840 | 4Pzx...aEZt | |
| 06/04/2026 | 5:06:11 AM | buy | $6.62 | $0.01464 | 0.09426 | 0.0002082 | 452.59 | 5orX...wmRn | |
| 06/04/2026 | 5:06:08 AM | buy | $0.1375 | $0.01463 | 0.001957 | 0.0002082 | 9.39 | 2YL4...4RjT | |
| 06/04/2026 | 5:06:06 AM | sell | $79.72 | $0.01456 | 1.13 | 0.0002072 | 5,475 | 5UAj...1ttD | |
| 06/04/2026 | 5:06:06 AM | sell | $79.73 | $0.01456 | 1.13 | 0.0002072 | 5,475 | 22fi...cSdc | |
| 06/04/2026 | 5:06:06 AM | sell | $995.18 | $0.01457 | 14.16 | 0.0002074 | 68,282 | 2DiD...KTU6 | |
| 06/04/2026 | 5:05:51 AM | sell | $145.71 | $0.0146 | 2.07 | 0.0002076 | 9,976.74 | 4aZ5...KZHx | |
| 06/04/2026 | 5:04:50 AM | sell | $1,052.13 | $0.01461 | 14.96 | 0.0002077 | 72,000 | 3VXz...oQpd | |
| 06/04/2026 | 5:04:50 AM | buy | $2.44 | $0.01467 | 0.03481 | 0.0002086 | 166.86 | 2Ymg...xiAa | |
| 06/04/2026 | 5:01:58 AM | buy | $213.96 | $0.01472 | 3.03 | 0.0002089 | 14,530.97 | 5m7A...Mxx5 | |
| 06/04/2026 | 5:01:48 AM | buy | $6.1 | $0.01474 | 0.0865 | 0.0002089 | 414.06 | 5yP5...VrW4 | |
| 06/04/2026 | 5:01:47 AM | buy | $70.46 | $0.01475 | 0.998 | 0.0002089 | 4,777.25 | 2bMz...SDho | |
| 06/04/2026 | 5:01:14 AM | sell | $500.19 | $0.0147 | 7.07 | 0.0002079 | 34,025.17 | 4THZ...VMJX | |
| 06/04/2026 | 5:00:32 AM | sell | $234.23 | $0.01472 | 3.3 | 0.0002081 | 15,905 | 62ZH...XZDG | |
| 06/04/2026 | 5:00:32 AM | sell | $227.46 | $0.01472 | 3.21 | 0.000208 | 15,450.38 | 5v8D...g3wz | |
| 06/04/2026 | 5:00:20 AM | sell | $500.2 | $0.01472 | 7.07 | 0.0002082 | 33,962 | 2qq4...3ZdX | |
| 06/04/2026 | 4:58:31 AM | sell | $500.17 | $0.01475 | 7.06 | 0.0002083 | 33,893.12 | 4dHF...T9N1 | |
| 06/04/2026 | 4:58:25 AM | sell | $16.19 | $0.01475 | 0.2287 | 0.0002084 | 1,097.37 | ocf8...Rzia |