- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 80.61M
- Pooled SOL:
- $23,346.58
pippin/SOL price stats on Solana
As of June 8, 2026, the current price of pippin token on DEX Raydium is $0.02. pippin price is up 42.71% in the last 24 hours. The trading history for the last 24 hours contains 27846 trades with trading volume of $6,317,657.43. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $20,003,430.56. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $3,169,802.37. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $3,169,802.37.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 27846 in the last 24 hours, 14898 of which are buy transactions, and 12948 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $6,317,657.43 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0002999, captured at 1:32 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.02 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:31:56 PM | buy | $228.11 | $0.02 | 3.41 | 0.0002999 | 11,402.83 | 2SkH...K79V | |
| 06/08/2026 | 1:31:44 PM | buy | $165.94 | $0.01997 | 2.48 | 0.0002997 | 8,306.2 | 4kA2...nmi2 | |
| 06/08/2026 | 1:31:45 PM | buy | $341.13 | $0.01998 | 5.11 | 0.0002998 | 17,069.58 | 3AVc...Ah4n | |
| 06/08/2026 | 1:31:33 PM | buy | $319.65 | $0.01998 | 4.79 | 0.0002996 | 15,993.08 | 57HT...sFy2 | |
| 06/08/2026 | 1:31:31 PM | buy | $177.45 | $0.01999 | 2.65 | 0.0002995 | 8,874.96 | 2GbQ...8Y1G | |
| 06/08/2026 | 1:31:14 PM | sell | $358.16 | $0.01991 | 5.35 | 0.000298 | 17,981.23 | 3Nr5...niTy | |
| 06/08/2026 | 1:31:11 PM | sell | $507.89 | $0.01994 | 7.59 | 0.0002982 | 25,458.92 | 4WNX...AMV2 | |
| 06/08/2026 | 1:31:10 PM | sell | $499.93 | $0.01999 | 7.47 | 0.0002988 | 25,005.76 | WFCk...mYkM | |
| 06/08/2026 | 1:31:10 PM | sell | $500.25 | $0.02 | 7.47 | 0.000299 | 25,005.76 | 3CY7...69Un | |
| 06/08/2026 | 1:31:10 PM | sell | $453.95 | $0.02001 | 6.78 | 0.0002992 | 22,677.95 | 5bvm...ZLwV | |
| 06/08/2026 | 1:31:10 PM | sell | $57.57 | $0.02002 | 0.8606 | 0.0002993 | 2,875.36 | 3geH...rUV5 | |
| 06/08/2026 | 1:31:11 PM | sell | $1,087.52 | $0.01996 | 16.25 | 0.0002985 | 54,459.07 | rnxu...cJxH | |
| 06/08/2026 | 1:31:10 PM | sell | $133.41 | $0.01998 | 1.99 | 0.0002987 | 6,675.69 | 5QaD...zZ5X | |
| 06/08/2026 | 1:31:09 PM | sell | $416.26 | $0.02004 | 6.22 | 0.0002996 | 20,766.77 | 21nJ...4rMY | |
| 06/08/2026 | 1:31:09 PM | sell | $593.97 | $0.02003 | 8.87 | 0.0002994 | 29,651 | XQE9...wXqm | |
| 06/08/2026 | 1:31:09 PM | sell | $143.5 | $0.02005 | 2.14 | 0.0002997 | 7,156.81 | k2Tj...jt7B | |
| 06/08/2026 | 1:31:09 PM | sell | $199.49 | $0.02005 | 2.98 | 0.0002998 | 9,946.61 | 3VoM...Ld2G | |
| 06/08/2026 | 1:31:08 PM | sell | $81.3 | $0.02005 | 1.21 | 0.0002998 | 4,052.88 | 4Xwn...3oov | |
| 06/08/2026 | 1:31:07 PM | sell | $122.27 | $0.02006 | 1.82 | 0.0002999 | 6,094.53 | dE6B...Rp24 | |
| 06/08/2026 | 1:31:05 PM | sell | $83.76 | $0.02005 | 1.25 | 0.0002999 | 4,175.69 | 4duA...Bfj4 |