Info about pippin-SOL pair
- Pooled pippin:
- 106.74M
- Pooled SOL:
- $19,326.79
pippin/SOL price stats on Solana
As of August 28, 2026, the current price of pippin token on DEX Raydium is $0.01879. pippin price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 3808 trades with trading volume of $525,657.85. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $18,793,865.42. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,009,741.97. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,009,741.97.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 3808 in the last 24 hours, 1516 of which are buy transactions, and 2292 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $525,657.85 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.0001813, captured at 6:19 PM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.01879 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:19:24 PM | buy | $0.6219 | $0.01879 | 0.006 | 0.0001813 | 33.09 | 4nfm...ewk7 | |
| 08/28/2026 | 6:18:25 PM | buy | $152.34 | $0.0188 | 1.46 | 0.0001812 | 8,101.86 | 4ETN...fd71 | |
| 08/28/2026 | 6:18:26 PM | buy | $103.34 | $0.0188 | 0.9963 | 0.0001812 | 5,495.36 | 4ssG...ZEzM | |
| 08/28/2026 | 6:18:24 PM | buy | $129.99 | $0.01881 | 1.25 | 0.0001812 | 6,910.41 | 38s1...GD63 | |
| 08/28/2026 | 6:18:24 PM | buy | $108.67 | $0.0188 | 1.04 | 0.0001812 | 5,777.91 | 31BW...rwX7 | |
| 08/28/2026 | 6:18:23 PM | buy | $351.61 | $0.0188 | 3.38 | 0.0001811 | 18,697.9 | 3sfA...3nQ3 | |
| 08/28/2026 | 6:18:17 PM | buy | $98.57 | $0.01882 | 0.9482 | 0.000181 | 5,236.62 | ERGF...cCYa | |
| 08/28/2026 | 6:18:17 PM | buy | $60.84 | $0.01882 | 0.5852 | 0.000181 | 3,232.36 | 2iEG...8XX3 | |
| 08/28/2026 | 6:18:17 PM | buy | $174.33 | $0.01883 | 1.67 | 0.0001811 | 9,257.99 | 5moE...Nb54 | |
| 08/28/2026 | 6:18:17 PM | buy | $136.37 | $0.01882 | 1.31 | 0.0001811 | 7,243.16 | z5tQ...K66r | |
| 08/28/2026 | 6:18:17 PM | buy | $57.08 | $0.01882 | 0.5491 | 0.000181 | 3,032.37 | 3Lhf...Whcx | |
| 08/28/2026 | 6:18:16 PM | buy | $64.6 | $0.01882 | 0.6215 | 0.000181 | 3,432.67 | 4PAn...BhRK | |
| 08/28/2026 | 6:18:16 PM | buy | $211.73 | $0.01881 | 2.03 | 0.000181 | 11,251.34 | y3H1...QTuT | |
| 08/28/2026 | 6:18:13 PM | buy | $102.31 | $0.01881 | 0.9842 | 0.000181 | 5,437.78 | 2unS...GVWV | |
| 08/28/2026 | 6:18:03 PM | buy | $139.48 | $0.01879 | 1.34 | 0.0001809 | 7,420.79 | L7cj...BSsz | |
| 08/28/2026 | 6:18:03 PM | buy | $109.36 | $0.01879 | 1.05 | 0.0001809 | 5,817.59 | 5pRp...F15x | |
| 08/28/2026 | 6:18:02 PM | sell | $527.1 | $0.0187 | 5.07 | 0.00018 | 28,180.2 | HVYv...MtEW | |
| 08/28/2026 | 6:18:02 PM | buy | $90.91 | $0.01879 | 0.8753 | 0.0001809 | 4,837.52 | eAzh...s183 | |
| 08/28/2026 | 6:16:03 PM | sell | $22.49 | $0.01872 | 0.2164 | 0.0001801 | 1,201.43 | 2QRd...X5u5 | |
| 08/28/2026 | 6:16:02 PM | sell | $7.6 | $0.01872 | 0.07315 | 0.0001801 | 406.13 | 3v7f...vm16 |