- WhatToFarm
- Solana
- Raydium
- pippin-SOL LPs
Info about pippin-SOL pair
- Pooled pippin:
- 19.38M
- Pooled SOL:
- $51,109.15
pippin/SOL price stats on Solana
As of January 25, 2026, the current price of pippin token on DEX Raydium is $0.3313. pippin price is down -11.61% in the last 24 hours. The trading history for the last 24 hours contains 23294 trades with trading volume of $15,583,432.81. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $331,312,679.09. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $12,891,782.33. The pippin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pippin/SOL now?
The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $12,891,782.33.
How many transactions are there in the pippin/SOL pool in the last 24 hours?
The total transactions of pippin/SOL is 23294 in the last 24 hours, 13989 of which are buy transactions, and 9305 are sales transactions.
What is the trading volume in the pippin/SOL pool in the last 24 hours?
pippin/SOL pool has a trading volume of $15,583,432.81 in the last 24 hours.
What is the exchange rate of 1 pippin to SOL?
The exchange rate of 1 pippin to SOL is 0.002617, captured at 10:09 AM UTC.
How much is 1 pippin in dollars?
The price of converting 1 pippin to USD is $0.3313 today.
pippin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:09:33 AM | sell | $549.08 | $0.3314 | 4.33 | 0.002618 | 1,656.85 | 4ZT1...b47V | |
| 01/25/2026 | 10:09:33 AM | sell | $829.32 | $0.3313 | 6.55 | 0.002617 | 2,502.98 | 25ms...w9eu | |
| 01/25/2026 | 10:09:30 AM | sell | $459.59 | $0.3314 | 3.63 | 0.002618 | 1,386.59 | 66ec...mPRe | |
| 01/25/2026 | 10:09:18 AM | sell | $434.79 | $0.3315 | 3.43 | 0.002618 | 1,311.59 | 5MbS...r7J1 | |
| 01/25/2026 | 10:09:14 AM | sell | $760.47 | $0.3316 | 6 | 0.002619 | 2,293.28 | 3mND...xQX1 | |
| 01/25/2026 | 10:09:14 AM | sell | $430.96 | $0.3315 | 3.4 | 0.002619 | 1,299.86 | 2mcZ...PbR1 | |
| 01/25/2026 | 10:09:14 AM | buy | $699.07 | $0.3332 | 5.52 | 0.002632 | 2,097.58 | 2wQ9...MMgc | |
| 01/25/2026 | 10:09:06 AM | sell | $427.88 | $0.3315 | 3.38 | 0.002619 | 1,290.38 | 2tYB...aWUx | |
| 01/25/2026 | 10:08:58 AM | sell | $744.3 | $0.3316 | 5.88 | 0.00262 | 2,244.19 | 2J56...vpF8 | |
| 01/25/2026 | 10:08:53 AM | sell | $785.97 | $0.3317 | 6.2 | 0.00262 | 2,369.29 | 59s1...ZCYK | |
| 01/25/2026 | 10:08:47 AM | sell | $953.3 | $0.3318 | 7.53 | 0.002621 | 2,873.02 | 5MN6...Qgwo | |
| 01/25/2026 | 10:08:45 AM | sell | $468.57 | $0.3318 | 3.7 | 0.002622 | 1,411.85 | 3TsX...omVU | |
| 01/25/2026 | 10:08:39 AM | sell | $776.33 | $0.3318 | 6.13 | 0.002622 | 2,339.12 | DiQU...ffeM | |
| 01/25/2026 | 10:08:34 AM | sell | $511.74 | $0.3315 | 4.04 | 0.002621 | 1,543.44 | u2pn...cm5u | |
| 01/25/2026 | 10:08:29 AM | sell | $888.68 | $0.3316 | 7.02 | 0.002622 | 2,679.7 | jwaf...GtPA | |
| 01/25/2026 | 10:08:22 AM | sell | $640.09 | $0.3313 | 5.06 | 0.002619 | 1,931.94 | 6eKY...kDGr | |
| 01/25/2026 | 10:08:18 AM | sell | $358.35 | $0.3312 | 2.83 | 0.002619 | 1,081.92 | 45tD...cELL | |
| 01/25/2026 | 10:08:14 AM | buy | $74.89 | $0.3328 | 0.5923 | 0.002632 | 224.97 | 2oTe...jLhq | |
| 01/25/2026 | 10:08:14 AM | buy | $19.04 | $0.3328 | 0.1506 | 0.002632 | 57.2 | 5cgQ...fETT | |
| 01/25/2026 | 10:08:14 AM | buy | $1,695.37 | $0.3328 | 13.4 | 0.002632 | 5,094.26 | Md2q...QD5c |