WhatToFarm
/
Get started
12 Swap

Info about pippin-SOL pair

Price USD
$0.02626
Price
0.0003129 SOL
TVL
$4.44M
MKT CAP
$26.3M
5m
-0.67%
1h
-0.56%
4h
0.05%
24h
1.03%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
861K
Telegram price alerts
Pair:
8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt
pippin:
Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump
SOL:
So11111111111111111111111111111111111111112
Pooled pippin:
84.34M
Pooled SOL:
$26,498.77

pippin/SOL price stats on Solana

As of May 2, 2026, the current price of pippin token on DEX Raydium is $0.02626. pippin price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 9970 trades with trading volume of $860,890.04. pippin token contract is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump with a market cap $26,266,971.73. The liquidity pool contract is 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt with total value locked (TVL) of $4,439,432.20. The pippin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pippin/SOL with the contract address 8WwcNqdZjCY5Pt7AkhupAFknV2txca9sq6YBkGzLbvdt is $4,439,432.20.

The total transactions of pippin/SOL is 9970 in the last 24 hours, 7837 of which are buy transactions, and 2133 are sales transactions.

pippin/SOL pool has a trading volume of $860,890.04 in the last 24 hours.

The exchange rate of 1 pippin to SOL is 0.0003129, captured at 1:37 PM UTC.

The price of converting 1 pippin to USD is $0.02626 today.

pippin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20261:34:58 PMsell$118.67$0.026261.410.00031294,517.58
DJocq...GrGN
48wA...z1s8
05/02/20261:33:19 PMsell$31.74$0.026270.37810.0003131,208.18
BxNU5...HopE
243N...72k1
05/02/20261:32:38 PMsell$419.51$0.026274.990.00031315,965.84
FkaLn...3MZp
5Zs5...Du1z
05/02/20261:32:38 PMsell$230.75$0.026282.740.00031318,779.65
FkaLn...3MZp
z8ou...i1q9
05/02/20261:32:32 PMsell$55.78$0.026290.66450.00031322,121.7
AydLh...BFjy
CJSJ...rt8H
05/02/20261:32:27 PMsell$35.67$0.026280.4250.00031321,356.91
AydLh...BFjy
5sKN...xtyA
05/02/20261:31:44 PMsell$299.7$0.026283.570.000313211,400.6
7rqsk...rKez
3FbX...bCHX
05/02/20261:30:33 PMsell$78.08$0.026290.93030.00031332,969.23
7rqsk...rKez
3eUi...i5eg
05/02/20261:30:27 PMsell$54.28$0.02630.64660.00031332,063.67
EUbSb...maQ3
4q51...9UsG
05/02/20261:30:09 PMsell$1.27$0.02630.015210.000313348.56
28pry...arBW
3VJX...3t61
05/02/20261:29:57 PMsell$55.86$0.02630.66550.00031332,123.85
BxNU5...HopE
51KM...g9He
05/02/20261:29:51 PMsell$60.34$0.026310.71860.00031332,293.39
ChGUy...WnTF
5df4...Asp2
05/02/20261:29:47 PMsell$122.2$0.02631.450.00031334,645.35
7E7W2...8Uzz
21UZ...ftiz
05/02/20261:28:19 PMbuy$77.3$0.026440.92070.00031492,923.15
AydLh...BFjy
4uwZ...CzQ4
05/02/20261:26:58 PMbuy$78.64$0.026440.93660.00031492,974.07
BxNU5...HopE
dFXX...wY8H
05/02/20261:26:12 PMbuy$78.65$0.026440.93680.00031492,974.91
EUbSb...maQ3
4vRn...9tVi
05/02/20261:26:07 PMbuy$79.05$0.026430.94160.00031492,990.16
ChGUy...WnTF
TThP...yEfZ
05/02/20261:23:09 PMsell$199.42$0.026312.370.00031337,576.93
JD6rV...AfsG
kuZR...VMkL
05/02/20261:23:05 PMsell$199.41$0.026312.370.00031347,576.93
JD6rV...AfsG
5KSE...YLet
05/02/20261:22:59 PMsell$98.34$0.026321.170.00031343,735.4
EcMXE...ZfVk
5TQK...qARW