WhatToFarm
/
Get started
12 Swap

Info about PIPER-SOL pair

Price USD
$0.000118
Price
0.064907 SOL
TVL
$45,719.62
MKT CAP
$117.9K
5m
0%
1h
-2.53%
4h
-23.95%
24h
-1.40%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
6U3v3D9FxguHaw41hwn3wGcDHdg3teepvhtyrCJmVy2
PIPER:
C6yqv9SvcMmSoe5CpLcyMugLJy1FxCPyBNPKV75Wpump
SOL:
So11111111111111111111111111111111111111112
Pooled PIPER:
196.16M
Pooled SOL:
$94.03

PIPER/SOL price stats on Solana

As of November 18, 2024, the current price of PIPER token on DEX Raydium is $0.000118. PIPER price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 5331 trades with trading volume of $1,855,699.55. PIPER token contract is C6yqv9SvcMmSoe5CpLcyMugLJy1FxCPyBNPKV75Wpump with a market cap $117,908.38. The liquidity pool contract is 6U3v3D9FxguHaw41hwn3wGcDHdg3teepvhtyrCJmVy2 with total value locked (TVL) of $45,719.62. The PIPER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIPER/SOL with the contract address 6U3v3D9FxguHaw41hwn3wGcDHdg3teepvhtyrCJmVy2 is $45,719.62.

The total transactions of PIPER/SOL is 5331 in the last 24 hours, 2344 of which are buy transactions, and 2987 are sales transactions.

PIPER/SOL pool has a trading volume of $1,855,699.55 in the last 24 hours.

The exchange rate of 1 PIPER to SOL is 0.0000004907, captured at 7:31 AM UTC.

The price of converting 1 PIPER to USD is $0.000118 today.

PIPER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20247:20:36 AMsell$1.87$0.00011940.0077890.06496115,702.13
5LQmz...qY63
2fiE...A2n1
11/18/20247:18:51 AMsell$59.84$0.00011960.24870.064974500,000
ECcaf...s99L
qbJY...NM8N
11/18/20247:17:36 AMbuy$480.92$0.00011820.0649074.08M
3vEEH...iQff
6uJ2...skLK
11/18/20247:11:21 AMsell$5.42$0.00011510.022530.06478347,105.41
91XFq...Evps
2kJ1...e6Tq
11/18/20247:10:18 AMbuy$48.17$0.00011550.20.064798416,833.16
Hqd1S...ubM9
26W4...uTat
11/18/20247:05:38 AMsell$68.02$0.0001150.28260.064778591,550.23
8AwXU...AZXQ
4uvd...HPUZ
11/18/20247:03:53 AMbuy$241.57$0.000115110.0647652.1M
37xLG...XJX1
3dCD...7ZfB
11/18/20247:02:48 AMsell$72.39$0.00011370.29960.064706636,737.19
7Lb3j...geoE
61Nx...yoBP
11/18/20247:02:22 AMbuy$96.62$0.00011410.40.064725846,511.22
9PY4s...zLqe
9ff2...E2E4
11/18/20247:01:03 AMsell$42.9$0.00011350.17710.06469377,778.47
Hrw7V...6MM7
5odj...huha
11/18/20246:28:54 AMbuy$24.26$0.00012160.10.065014199,427.84
7ceZG...Ci4Y
3Hnv...VQMR
11/18/20246:22:09 AMbuy$24.22$0.00012120.10.065003199,843.25
2iV5b...3dQ2
51PM...8FHy
11/18/20246:19:37 AMsell$80.1$0.00011990.32970.06494667,582.49
7r9km...AEF4
2gB7...VfFA
11/18/20246:18:57 AMsell$125.96$0.0001210.51850.0649841.04M
GHkRz...igBg
2V4A...qNML
11/18/20246:15:08 AMbuy$72.52$0.00012130.30.06502597,536.52
ATxfM...oGqy
vyPS...VHGH
11/18/20246:11:37 AMsell$2.59$0.00012050.010720.0649821,543.04
9y1BL...VCRt
eCe3...wv5x
11/18/20246:11:34 AMsell$134.66$0.00012120.55650.065011.11M
9YkCb...3sA5
2Aqy...d68G
11/18/20246:06:13 AMsell$2.45$0.00012230.010120.06503920,091.81
D49DF...52Da
3fLY...8Squ
11/18/20246:05:26 AMbuy$243.08$0.000121810.0650131.99M
5tXev...czPx
5FpC...bnJv
11/18/20246:05:23 AMsell$69.33$0.00012030.28510.064951575,991.23
Cem2E...7b4S
F7uU...uvx2