- WhatToFarm
- Solana
- Raydium
- PIPE-SOL LPs
Info about PIPE-SOL pair
- Pooled PIPE:
- 635.75M
- Pooled SOL:
- $52.01
PIPE/SOL price stats on Solana
As of October 22, 2025, the current price of PIPE token on DEX Raydium is $0.00001477. PIPE price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.00. PIPE token contract is 3T721bpRc5FNY84W36vWffxoKs4FLXhBpSaqwUCRpump with a market cap $14,709.81. The liquidity pool contract is FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F with total value locked (TVL) of $18,817.11. The PIPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPE/SOL now?
The current liquidity of PIPE/SOL with the contract address FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F is $18,817.11.
How many transactions are there in the PIPE/SOL pool in the last 24 hours?
The total transactions of PIPE/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIPE/SOL pool in the last 24 hours?
PIPE/SOL pool has a trading volume of $25.00 in the last 24 hours.
What is the exchange rate of 1 PIPE to SOL?
The exchange rate of 1 PIPE to SOL is 0.00000008154, captured at 9:07 PM UTC.
How much is 1 PIPE in dollars?
The price of converting 1 PIPE to USD is $0.00001477 today.
PIPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 6:36:00 PM | sell | $7.68 | $0.00001477 | 0.04241 | 0.078154 | 520,196.82 | 4W1Q...94cn | |
| 10/22/2025 | 5:03:11 PM | sell | $0.1061 | $0.00001499 | 0.0005777 | 0.078161 | 7,078.98 | 4KBk...gVYL | |
| 10/22/2025 | 2:54:00 AM | buy | $7.96 | $0.0000153 | 0.04277 | 0.078223 | 520,196.82 | X7in...bG46 | |
| 10/21/2025 | 8:44:59 PM | sell | $9.24 | $0.00001567 | 0.04823 | 0.078183 | 589,492.03 | 3Vuk...TeGA | |
| 10/17/2025 | 11:00:50 PM | buy | $0.1586 | $0.00001522 | 0.0008624 | 0.078276 | 10,420 | 4hsU...r869 | |
| 10/17/2025 | 11:53:42 AM | sell | $25.63 | $0.00001501 | 0.1411 | 0.078267 | 1.71M | 2ycN...mDBm | |
| 10/17/2025 | 2:48:01 AM | sell | $1.97 | $0.00001546 | 0.0106 | 0.078291 | 127,904.06 | 2Re2...Aq1Y | |
| 10/16/2025 | 8:25:34 PM | sell | $56.02 | $0.00001522 | 0.3034 | 0.078247 | 3.68M | 2mow...o8VU | |
| 10/16/2025 | 3:40:55 AM | sell | $8.23 | $0.00001622 | 0.04228 | 0.078327 | 507,743.48 | 2yFz...vgv6 | |
| 10/15/2025 | 2:19:46 PM | buy | $45 | $0.00001706 | 0.2205 | 0.078364 | 2.64M | 2JnH...oXbe | |
| 10/14/2025 | 9:36:36 AM | buy | $4.96 | $0.00001655 | 0.02519 | 0.078408 | 299,575.2 | 5YAR...yBdF | |
| 10/13/2025 | 11:47:44 PM | buy | $24.79 | $0.00001741 | 0.1193 | 0.078385 | 1.42M | 2nbL...XoMo | |
| 10/13/2025 | 12:31:28 PM | sell | $15.52 | $0.00001613 | 0.08022 | 0.078339 | 962,028.58 | Hs81...Jz3A | |
| 10/12/2025 | 6:25:55 PM | buy | $3.32 | $0.00001629 | 0.01713 | 0.078395 | 204,134.74 | 5mF6...T4Ye | |
| 10/12/2025 | 4:25:40 PM | buy | $29.59 | $0.00001618 | 0.153 | 0.078368 | 1.83M | 4Ma9...Pd36 | |
| 10/12/2025 | 12:18:16 PM | sell | $1.01 | $0.0000151 | 0.005599 | 0.078302 | 67,442.66 | 5Eb9...o5co | |
| 10/12/2025 | 3:58:29 AM | sell | $3.77 | $0.0000147 | 0.02131 | 0.078307 | 256,568.13 | 4qiu...K5RU | |
| 10/12/2025 | 3:37:45 AM | buy | $3.81 | $0.00001487 | 0.02142 | 0.078348 | 256,568.13 | 2Naz...pmKR | |
| 10/11/2025 | 12:48:14 PM | buy | $5.86 | $0.00001531 | 0.03211 | 0.078378 | 383,344.7 | 28WM...t3Y7 | |
| 10/10/2025 | 4:45:00 PM | buy | $19.02 | $0.00001764 | 0.08991 | 0.07834 | 1.08M | 3kP4...VZGy |