- WhatToFarm
- Solana
- Raydium
- SOL-PIPE LPs
Info about SOL-PIPE pair
- Pooled SOL:
- 54.75
- Pooled PIPE:
- $602.47M
SOL/PIPE price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $235.88. SOL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.31. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,088,205,504.00. The liquidity pool contract is FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F with total value locked (TVL) of $25,866.06. The SOL/PIPE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PIPE now?
The current liquidity of SOL/PIPE with the contract address FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F is $25,866.06.
How many transactions are there in the SOL/PIPE pool in the last 24 hours?
The total transactions of SOL/PIPE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/PIPE pool in the last 24 hours?
SOL/PIPE pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 SOL to PIPE?
The exchange rate of 1 SOL to PIPE is 10.97M, captured at 9:56 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.88 today.
SOL-PIPE price chart
| Date | Time | Price $ | Price PIPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:48:02 PM | buy | $2.35 | $0.00002149 | 0.01 | 0.079112 | 109,739.01 | 4sNC...aCfW | |
| 09/17/2025 | 4:44:56 PM | sell | $6.08 | $0.00002122 | 0.026 | 0.079069 | 286,676.86 | 38p2...DKmn | |
| 09/17/2025 | 2:55:56 PM | sell | $3.86 | $0.00002129 | 0.01647 | 0.079076 | 181,529.3 | 3Fda...46jt | |
| 09/17/2025 | 4:59:37 AM | sell | $0.002765 | $0.00002122 | 0.00001183 | 0.079078 | 130.33 | 3dxb...GkvP | |
| 09/16/2025 | 10:24:02 AM | buy | $19.22 | $0.00002146 | 0.08159 | 0.079111 | 895,504 | AZtN...X5Kz | |
| 09/16/2025 | 9:36:58 AM | buy | $2.47 | $0.00002145 | 0.01051 | 0.079096 | 115,576.38 | 3WfN...HnEK | |
| 09/16/2025 | 7:15:04 AM | buy | $4.95 | $0.00002145 | 0.02099 | 0.07909 | 230,966.63 | bxGS...Sfod | |
| 09/16/2025 | 6:44:57 AM | sell | $5.39 | $0.00002127 | 0.02292 | 0.079045 | 253,385.12 | 4KZx...meEx | |
| 09/15/2025 | 6:30:56 PM | sell | $9.95 | $0.00002109 | 0.04275 | 0.079056 | 472,084.38 | 3Z7F...HiXK | |
| 09/15/2025 | 12:01:27 PM | sell | $4.6 | $0.00002144 | 0.01947 | 0.079078 | 214,554.24 | 2hEC...nGGS | |
| 09/14/2025 | 7:06:05 PM | buy | $49.61 | $0.00002218 | 0.2033 | 0.079092 | 2.24M | 4FEm...NAWE | |
| 09/14/2025 | 6:28:32 PM | sell | $33.62 | $0.00002232 | 0.136 | 0.079036 | 1.51M | 5ZyG...BFdo | |
| 09/14/2025 | 4:54:09 PM | buy | $8.13 | $0.00002231 | 0.03319 | 0.079099 | 364,821.57 | 32gJ...NfVZ | |
| 09/14/2025 | 6:21:27 AM | buy | $5.65 | $0.0000225 | 0.02284 | 0.079089 | 251,292.41 | 3E9Z...vJRz | |
| 09/13/2025 | 8:01:44 PM | buy | $2.17 | $0.00002171 | 0.00909 | 0.079084 | 100,071.24 | 2Kbq...R6Bi | |
| 09/13/2025 | 3:29:16 PM | sell | $33.07 | $0.00002177 | 0.1376 | 0.07906 | 1.52M | 5dhY...N5q1 | |
| 09/13/2025 | 1:35:05 PM | buy | $32.76 | $0.00002203 | 0.1353 | 0.079106 | 1.49M | 3Nqv...h2Fo | |
| 09/13/2025 | 6:31:54 AM | sell | $120.46 | $0.00002212 | 0.4965 | 0.07912 | 5.44M | HLma...UejV | |
| 09/13/2025 | 4:40:48 AM | sell | $0.006725 | $0.00002241 | 0.00002761 | 0.079203 | 300 | 4cFb...vGr4 | |
| 09/13/2025 | 1:16:28 AM | buy | $121.72 | $0.00002233 | 0.4995 | 0.079166 | 5.45M | 2opf...ZgWB |