- WhatToFarm
- Solana
- Raydium
- PIPE-SOL LPs
Info about PIPE-SOL pair
- Pooled PIPE:
- 488.95M
- Pooled SOL:
- $66.61
PIPE/SOL price stats on Solana
As of July 15, 2025, the current price of PIPE token on DEX Raydium is $0.00002199. PIPE price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $696.53. PIPE token contract is 3T721bpRc5FNY84W36vWffxoKs4FLXhBpSaqwUCRpump with a market cap $21,903.94. The liquidity pool contract is FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F with total value locked (TVL) of $21,536.70. The PIPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPE/SOL now?
The current liquidity of PIPE/SOL with the contract address FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F is $21,536.70.
How many transactions are there in the PIPE/SOL pool in the last 24 hours?
The total transactions of PIPE/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PIPE/SOL pool in the last 24 hours?
PIPE/SOL pool has a trading volume of $696.53 in the last 24 hours.
What is the exchange rate of 1 PIPE to SOL?
The exchange rate of 1 PIPE to SOL is 0.0000001358, captured at 7:41 PM UTC.
How much is 1 PIPE in dollars?
The price of converting 1 PIPE to USD is $0.00002199 today.
PIPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:00:36 PM | sell | $0.2004 | $0.00002199 | 0.001238 | 0.061358 | 9,114.72 | 5Gdi...N855 | |
| 07/15/2025 | 6:22:16 PM | sell | $26.69 | $0.00002226 | 0.1633 | 0.061362 | 1.2M | 3zBG...CQAq | |
| 07/15/2025 | 5:49:19 PM | sell | $3.32 | $0.00002219 | 0.02046 | 0.061366 | 149,810.04 | KbJx...g4FU | |
| 07/15/2025 | 3:43:42 PM | sell | $3.68 | $0.00002184 | 0.02307 | 0.061366 | 168,830.81 | 2qRL...aTJq | |
| 07/15/2025 | 3:41:44 PM | buy | $3.69 | $0.0000219 | 0.02318 | 0.061373 | 168,779.86 | 4ZE1...4yNY | |
| 07/15/2025 | 3:41:11 PM | sell | $3.67 | $0.00002178 | 0.02308 | 0.061366 | 168,881.76 | 4F51...fCXb | |
| 07/15/2025 | 3:39:16 PM | buy | $3.69 | $0.00002188 | 0.02316 | 0.061373 | 168,584.5 | 2FYw...dZ8A | |
| 07/15/2025 | 3:37:27 PM | buy | $27.36 | $0.00002178 | 0.172 | 0.061369 | 1.26M | 4eqY...DnkE | |
| 07/15/2025 | 2:56:13 PM | buy | $2.97 | $0.00002155 | 0.01882 | 0.061365 | 137,817.18 | 3Mt8...ZGbv | |
| 07/15/2025 | 10:37:33 AM | buy | $0.2552 | $0.00002178 | 0.0016 | 0.061365 | 11,717.37 | 3jcZ...6mED | |
| 07/15/2025 | 10:37:33 AM | sell | $8.32 | $0.00002169 | 0.05217 | 0.061359 | 383,735.33 | 2czZ...fiWi | |
| 07/15/2025 | 9:38:33 AM | sell | $16.72 | $0.00002179 | 0.1045 | 0.061362 | 767,470.67 | 3dUY...iSPw | |
| 07/15/2025 | 9:37:42 AM | sell | $11.17 | $0.00002183 | 0.06991 | 0.061366 | 511,647.11 | 4XNT...ybR4 | |
| 07/15/2025 | 9:32:30 AM | sell | $44.92 | $0.00002195 | 0.2811 | 0.061373 | 2.05M | xYet...GbVv | |
| 07/15/2025 | 3:14:54 AM | buy | $0.0786 | $0.00002206 | 0.0004938 | 0.061386 | 3,561.89 | fpVs...bHHT | |
| 07/15/2025 | 3:14:53 AM | buy | $0.1146 | $0.00002206 | 0.00072 | 0.061386 | 5,193.48 | 3LuN...SYN1 | |
| 07/15/2025 | 3:14:52 AM | sell | $476 | $0.00002293 | 2.99 | 0.06144 | 20.76M | 4voJ...Pmo7 | |
| 07/15/2025 | 3:14:52 AM | buy | $0.2546 | $0.00002206 | 0.0016 | 0.061386 | 11,541.47 | eTqh...hbdp | |
| 07/15/2025 | 3:14:52 AM | buy | $0.1336 | $0.00002206 | 0.0008398 | 0.061386 | 6,058.37 | 4tgi...LCrM | |
| 07/15/2025 | 3:14:52 AM | buy | $1.01 | $0.00002206 | 0.0064 | 0.061386 | 46,172.54 | 5Gme...ttjx |