- WhatToFarm
- Solana
- Raydium
- PIPE-SOL LPs
Info about PIPE-SOL pair
- Pooled PIPE:
- 643.58M
- Pooled SOL:
- $51.79
PIPE/SOL price stats on Solana
As of February 4, 2026, the current price of PIPE token on DEX Raydium is $0.000007844. PIPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.94. PIPE token contract is 3T721bpRc5FNY84W36vWffxoKs4FLXhBpSaqwUCRpump with a market cap $7,808.38. The liquidity pool contract is FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F with total value locked (TVL) of $10,146.09. The PIPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPE/SOL now?
The current liquidity of PIPE/SOL with the contract address FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F is $10,146.09.
How many transactions are there in the PIPE/SOL pool in the last 24 hours?
The total transactions of PIPE/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPE/SOL pool in the last 24 hours?
PIPE/SOL pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 PIPE to SOL?
The exchange rate of 1 PIPE to SOL is 0.00000007969, captured at 5:41 AM UTC.
How much is 1 PIPE in dollars?
The price of converting 1 PIPE to USD is $0.000007844 today.
PIPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:54:06 PM | buy | $7.93 | $0.057844 | 0.08065 | 0.077969 | 1.01M | 3Zxn...N252 | |
| 01/31/2026 | 11:14:59 AM | buy | $0.4187 | $0.059381 | 0.0036 | 0.078068 | 44,629.34 | 2cJ6...gYHe | |
| 01/30/2026 | 9:11:45 PM | buy | $3.96 | $0.059433 | 0.03387 | 0.078062 | 420,210.19 | 2yxM...2Gz4 | |
| 01/30/2026 | 4:21:27 AM | sell | $1.14 | $0.05923 | 0.00995 | 0.078021 | 124,048.03 | PuRi...jsK3 | |
| 01/30/2026 | 4:20:35 AM | buy | $1.15 | $0.059278 | 0.01 | 0.078061 | 124,048.03 | 5vcA...u6FV | |
| 01/23/2026 | 12:27:19 PM | buy | $4.26 | $0.0000103 | 0.03348 | 0.078096 | 413,603.16 | 3VBo...Mp7G | |
| 01/22/2026 | 8:07:12 PM | sell | $0.3799 | $0.00001039 | 0.002942 | 0.078051 | 36,549.88 | 42bn...VneL | |
| 01/16/2026 | 10:41:32 PM | sell | $0.108 | $0.00001238 | 0.0007463 | 0.078557 | 8,720.76 | 5Ty6...L3DM | |
| 01/16/2026 | 10:29:13 PM | sell | $0.01441 | $0.0000124 | 0.0000995 | 0.078557 | 1,162.67 | 2uq7...kyXT | |
| 01/16/2026 | 10:24:08 PM | buy | $0.01448 | $0.00001246 | 0.0001 | 0.0786 | 1,162.67 | 2pDa...h2Sk | |
| 01/16/2026 | 10:22:08 PM | sell | $31.7 | $0.00001244 | 0.2189 | 0.078592 | 2.55M | 4w6c...xPbD | |
| 01/16/2026 | 10:22:04 PM | buy | $31.85 | $0.0000125 | 0.22 | 0.078635 | 2.55M | 4TDD...PoEa | |
| 01/16/2026 | 10:18:38 PM | sell | $0.1441 | $0.0000124 | 0.000995 | 0.078557 | 11,626.81 | 2STQ...9owf | |
| 01/16/2026 | 10:18:26 PM | buy | $0.1449 | $0.00001246 | 0.001 | 0.0786 | 11,626.81 | 44zu...TGaU | |
| 01/16/2026 | 9:50:30 PM | buy | $0.1452 | $0.00001249 | 0.001 | 0.0786 | 11,627.25 | 4cY5...Rjt8 | |
| 01/16/2026 | 9:39:36 PM | buy | $0.1452 | $0.00001249 | 0.001 | 0.0786 | 11,627.68 | 5Kef...yNwk | |
| 01/11/2026 | 3:00:16 PM | sell | $0.08962 | $0.0000121 | 0.0006434 | 0.078689 | 7,405.14 | N5k6...cx46 | |
| 01/06/2026 | 8:12:26 AM | buy | $24.84 | $0.00001202 | 0.18 | 0.078714 | 2.07M | k4e9...UJkW | |
| 01/06/2026 | 1:02:28 AM | sell | $19.81 | $0.00001196 | 0.1434 | 0.078665 | 1.66M | Dtqc...w81a | |
| 12/26/2025 | 7:57:06 PM | sell | $42.28 | $0.00001101 | 0.3467 | 0.079032 | 3.84M | 3FSd...5F1A |