Info about PIPE-SOL pair
- Pooled PIPE:
- 100.09M
- Pooled SOL:
- $213.19
PIPE/SOL price stats on Solana
As of March 2, 2025, the current price of PIPE token on DEX Raydium is $0.0003056. PIPE price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 358393 trades with trading volume of $158,360.97. PIPE token contract is 3T721bpRc5FNY84W36vWffxoKs4FLXhBpSaqwUCRpump with a market cap $304,653.46. The liquidity pool contract is FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F with total value locked (TVL) of $60,761.51. The PIPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIPE/SOL now?
The current liquidity of PIPE/SOL with the contract address FqhMBGJX6wHL7m2cYxQvhBKoprQguGXx6bzUKLE1qB2F is $60,761.51.
How many transactions are there in the PIPE/SOL pool in the last 24 hours?
The total transactions of PIPE/SOL is 358393 in the last 24 hours, 185702 of which are buy transactions, and 172691 are sales transactions.
What is the trading volume in the PIPE/SOL pool in the last 24 hours?
PIPE/SOL pool has a trading volume of $158,360.97 in the last 24 hours.
What is the exchange rate of 1 PIPE to SOL?
The exchange rate of 1 PIPE to SOL is 0.00000216, captured at 1:35 PM UTC.
How much is 1 PIPE in dollars?
The price of converting 1 PIPE to USD is $0.0003056 today.
PIPE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/02/2025 | 1:35:12 PM | sell | $0.1683 | $0.0003056 | 0.001189 | 0.05216 | 550.74 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1682 | $0.0003056 | 0.001189 | 0.05216 | 550.46 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1678 | $0.0003056 | 0.001186 | 0.05216 | 549.04 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.168 | $0.0003056 | 0.001187 | 0.05216 | 549.91 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1687 | $0.0003056 | 0.001192 | 0.05216 | 551.99 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1685 | $0.0003056 | 0.001191 | 0.05216 | 551.37 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1672 | $0.0003056 | 0.001181 | 0.05216 | 547.02 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1684 | $0.0003056 | 0.00119 | 0.05216 | 551.27 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1673 | $0.0003056 | 0.001182 | 0.05216 | 547.46 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1658 | $0.0003056 | 0.001172 | 0.05216 | 542.61 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1672 | $0.0003056 | 0.001181 | 0.05216 | 547.15 | AKuU...kaL3 | |
03/02/2025 | 1:35:12 PM | sell | $0.1671 | $0.0003056 | 0.001181 | 0.05216 | 546.83 | AKuU...kaL3 | |
03/02/2025 | 1:35:09 PM | sell | $0.2884 | $0.0003057 | 0.002038 | 0.05216 | 943.5 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2927 | $0.0003057 | 0.002068 | 0.05216 | 957.55 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2883 | $0.0003057 | 0.002038 | 0.05216 | 943.24 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2928 | $0.0003056 | 0.002069 | 0.05216 | 957.96 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2882 | $0.0003056 | 0.002036 | 0.05216 | 942.85 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2927 | $0.0003057 | 0.002068 | 0.05216 | 957.57 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2905 | $0.0003057 | 0.002053 | 0.05216 | 950.2 | Eqik...Mdyb | |
03/02/2025 | 1:35:09 PM | sell | $0.2897 | $0.0003056 | 0.002048 | 0.05216 | 947.94 | Eqik...Mdyb |