- WhatToFarm
- Solana
- Raydium
- PIP AI -SOL LPs
Info about PIP AI -SOL pair
- Pooled PIP AI :
- 688.88M
- Pooled SOL:
- $24.99
PIP AI /SOL price stats on Solana
As of December 4, 2024, the current price of PIP AI token on DEX Raydium is $0.0000077. PIP AI price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,274.98. PIP AI token contract is wJmJFT7boxng831To4TafwSEVmH6qLqTYNoRJEdpump with a market cap $7,699.53. The liquidity pool contract is F8PYBQx2LFnLVV5WGimnjX5HW9jmbb1atFoS56AH1bpZ with total value locked (TVL) of $11,046.15. The PIP AI /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIP AI /SOL now?
The current liquidity of PIP AI /SOL with the contract address F8PYBQx2LFnLVV5WGimnjX5HW9jmbb1atFoS56AH1bpZ is $11,046.15.
How many transactions are there in the PIP AI /SOL pool in the last 24 hours?
The total transactions of PIP AI /SOL is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PIP AI /SOL pool in the last 24 hours?
PIP AI /SOL pool has a trading volume of $3,274.98 in the last 24 hours.
What is the exchange rate of 1 PIP AI to SOL?
The exchange rate of 1 PIP AI to SOL is 0.00000003351, captured at 6:41 PM UTC.
How much is 1 PIP AI in dollars?
The price of converting 1 PIP AI to USD is $0.0000077 today.
PIP AI -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:25:40 PM | sell | $177.25 | $0.0577 | 0.7714 | 0.073351 | 23.02M | 3Upb...YjHY | |
| 12/04/2024 | 6:07:16 PM | sell | $126.48 | $0.058127 | 0.5507 | 0.073538 | 15.56M | 4Dd2...Gxji | |
| 12/04/2024 | 6:04:22 PM | sell | $263.03 | $0.058689 | 1.14 | 0.073784 | 30.27M | 3Ups...YGfc | |
| 12/04/2024 | 5:32:59 PM | sell | $342.27 | $0.059499 | 1.5 | 0.074187 | 36.03M | 65uR...9zYX | |
| 12/04/2024 | 2:43:45 PM | sell | $164.81 | $0.00001059 | 0.7069 | 0.074542 | 15.56M | 5i4L...184B | |
| 12/04/2024 | 1:51:14 PM | sell | $6.3 | $0.00001077 | 0.02727 | 0.074663 | 584,765.23 | eFyB...G7mG | |
| 12/04/2024 | 12:51:28 PM | sell | $15 | $0.00001089 | 0.06443 | 0.074678 | 1.38M | 2nTH...LJDU | |
| 12/04/2024 | 11:11:34 AM | sell | $87.96 | $0.00001123 | 0.3721 | 0.07475 | 7.83M | 2Vvp...LqMa | |
| 12/04/2024 | 10:36:42 AM | sell | $208.95 | $0.00001174 | 0.8824 | 0.07496 | 17.79M | 3dt9...JV8b | |
| 12/04/2024 | 8:19:55 AM | sell | $3.6 | $0.00001209 | 0.01526 | 0.075115 | 298,472.88 | 4k5J...iqaq | |
| 12/04/2024 | 7:13:06 AM | buy | $58.79 | $0.00001209 | 0.2478 | 0.0751 | 4.86M | 4hZa...i4u3 | |
| 12/04/2024 | 6:49:40 AM | sell | $0.9409 | $0.00001194 | 0.003963 | 0.075033 | 78,749.23 | 28jt...kZ7q | |
| 12/04/2024 | 6:21:10 AM | buy | $23.67 | $0.00001193 | 0.1 | 0.075042 | 1.98M | 3MkX...1ZmP | |
| 12/04/2024 | 5:55:26 AM | buy | $353.59 | $0.00001136 | 1.48 | 0.074771 | 31.12M | 5qCM...LYaA | |
| 12/04/2024 | 5:01:46 AM | sell | $2.22 | $0.00001074 | 0.009326 | 0.074509 | 206,827.14 | 3VpG...TJkP | |
| 12/04/2024 | 4:28:06 AM | sell | $5.48 | $0.00001072 | 0.02307 | 0.074514 | 511,064 | 2b17...FapQ | |
| 12/04/2024 | 4:26:08 AM | buy | $2.22 | $0.00001078 | 0.00937 | 0.074539 | 206,417.69 | 5tER...qZgK | |
| 12/04/2024 | 4:22:31 AM | sell | $2.22 | $0.00001073 | 0.00937 | 0.074516 | 207,443 | 4xM1...d6zN | |
| 12/04/2024 | 3:20:36 AM | sell | $0.8435 | $0.00001077 | 0.003537 | 0.074519 | 78,285.65 | 5B6g...11Fr | |
| 12/04/2024 | 2:05:33 AM | sell | $0.894 | $0.00001084 | 0.003725 | 0.07452 | 82,421.38 | 3kSK...2DFY |