- WhatToFarm
- Solana
- Raydium
- PIO-SOL LPs
Info about PIO-SOL pair
- Pooled PIO:
- 1.72M
- Pooled SOL:
- $193.3
PIO/SOL price stats on Solana
As of December 13, 2025, the current price of PIO token on DEX Raydium is $0.01508. PIO price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $489.57. PIO token contract is AgEhy2wX5NhBiHEUoQKmFhmoNxDDYwMK8i6pE6ZxStLk with a market cap $301,630.77. The liquidity pool contract is E6142wqVNC23NmPsgrNHAuA6guiDd6mXMFX1wLkG4MQW with total value locked (TVL) of $51,764.86. The PIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIO/SOL now?
The current liquidity of PIO/SOL with the contract address E6142wqVNC23NmPsgrNHAuA6guiDd6mXMFX1wLkG4MQW is $51,764.86.
How many transactions are there in the PIO/SOL pool in the last 24 hours?
The total transactions of PIO/SOL is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIO/SOL pool in the last 24 hours?
PIO/SOL pool has a trading volume of $489.57 in the last 24 hours.
What is the exchange rate of 1 PIO to SOL?
The exchange rate of 1 PIO to SOL is 0.0001128, captured at 11:03 AM UTC.
How much is 1 PIO in dollars?
The price of converting 1 PIO to USD is $0.01508 today.
PIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:47:27 AM | buy | $23.26 | $0.01508 | 0.174 | 0.0001128 | 1,542.75 | 45Wg...q3Sd | |
| 12/13/2025 | 7:58:11 AM | buy | $11.64 | $0.01498 | 0.08756 | 0.0001126 | 777.15 | 2J8C...ysJa | |
| 12/13/2025 | 6:29:17 AM | buy | $9.31 | $0.01492 | 0.07026 | 0.0001125 | 624.1 | 3wez...uXZU | |
| 12/13/2025 | 6:29:07 AM | buy | $11.64 | $0.01491 | 0.08783 | 0.0001124 | 780.77 | 485N...1i4r | |
| 12/13/2025 | 6:28:56 AM | buy | $11.64 | $0.01489 | 0.08783 | 0.0001123 | 781.5 | 335Q...Htsm | |
| 12/13/2025 | 5:48:50 AM | buy | $11.63 | $0.01488 | 0.08777 | 0.0001122 | 781.66 | 2p43...XuNr | |
| 12/13/2025 | 5:48:08 AM | buy | $11.63 | $0.01486 | 0.08776 | 0.000112 | 782.99 | 2FTq...URh9 | |
| 12/12/2025 | 9:37:38 PM | buy | $50.9 | $0.0145 | 0.3858 | 0.0001099 | 3,509.16 | Dvf5...nc3f | |
| 12/12/2025 | 5:36:13 PM | buy | $11.64 | $0.01418 | 0.08816 | 0.0001073 | 821.34 | 3DBT...vKVp | |
| 12/12/2025 | 5:11:34 PM | buy | $11.63 | $0.01424 | 0.08757 | 0.0001072 | 816.57 | 5BkB...gH5x | |
| 12/12/2025 | 5:11:20 PM | buy | $11.63 | $0.01423 | 0.08752 | 0.0001071 | 816.89 | frpH...wpmZ | |
| 12/12/2025 | 5:11:09 PM | buy | $11.64 | $0.01423 | 0.08756 | 0.000107 | 817.98 | 4PyU...rXPG | |
| 12/12/2025 | 3:59:16 PM | buy | $5.82 | $0.01426 | 0.04365 | 0.0001069 | 408.11 | 3ypB...gkRV | |
| 12/12/2025 | 3:58:46 PM | buy | $5.79 | $0.01421 | 0.04358 | 0.0001068 | 408.02 | 3waE...5edY | |
| 12/12/2025 | 3:16:37 PM | sell | $5.85 | $0.01458 | 0.04263 | 0.0001062 | 401.26 | U6FY...eFgo | |
| 12/12/2025 | 3:16:19 PM | sell | $5.85 | $0.01458 | 0.04263 | 0.0001062 | 401.14 | 3KRu...j4Ku | |
| 12/12/2025 | 3:16:01 PM | sell | $5.84 | $0.01459 | 0.04259 | 0.0001063 | 400.53 | 3gSW...rUEq | |
| 12/12/2025 | 3:15:44 PM | sell | $5.84 | $0.01462 | 0.04254 | 0.0001063 | 399.87 | ViHa...58TR | |
| 12/12/2025 | 3:15:05 PM | buy | $5.81 | $0.01468 | 0.04226 | 0.0001068 | 395.67 | 3fyv...ehok | |
| 12/12/2025 | 3:14:45 PM | buy | $11.63 | $0.01468 | 0.08459 | 0.0001067 | 792.45 | 3HfY...8qRp |