WhatToFarm
/
Get started
12 Swap

Info about PIO-SOL pair

Price USD
$0.03023
Price
0.0003668 SOL
TVL
$57,855.9
MKT CAP
$604.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
268
Telegram price alerts
Pair:
E6142wqVNC23NmPsgrNHAuA6guiDd6mXMFX1wLkG4MQW
PIO:
AgEhy2wX5NhBiHEUoQKmFhmoNxDDYwMK8i6pE6ZxStLk
SOL:
So11111111111111111111111111111111111111112
Pooled PIO:
962,493.75
Pooled SOL:
$349

PIO/SOL price stats on Solana

As of April 13, 2026, the current price of PIO token on DEX Raydium is $0.03023. PIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $267.79. PIO token contract is AgEhy2wX5NhBiHEUoQKmFhmoNxDDYwMK8i6pE6ZxStLk with a market cap $604,634.32. The liquidity pool contract is E6142wqVNC23NmPsgrNHAuA6guiDd6mXMFX1wLkG4MQW with total value locked (TVL) of $57,855.90. The PIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIO/SOL with the contract address E6142wqVNC23NmPsgrNHAuA6guiDd6mXMFX1wLkG4MQW is $57,855.90.

The total transactions of PIO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PIO/SOL pool has a trading volume of $267.79 in the last 24 hours.

The exchange rate of 1 PIO to SOL is 0.0003668, captured at 1:52 AM UTC.

The price of converting 1 PIO to USD is $0.03023 today.

PIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20263:59:34 AMbuy$267.79$0.030233.240.00036688,858
GEdPm...gsuw
4DD5...CCrw
04/10/20269:09:01 PMsell$148.83$0.030931.740.00036354,811.09
DePfA...NB2g
2QCa...MqDq
04/10/20266:39:52 PMbuy$23.24$0.031160.27360.0003668745.91
CwCx8...BDwd
2QjY...WVdq
04/07/20268:23:01 AMsell$196.18$0.029672.440.00036976,611.4
4vbZL...5gNs
5TGG...ZuGi
04/03/202612:08:48 PMbuy$268.68$0.029713.350.00037069,041
GEdPm...gsuw
2ynK...MQ5y
03/30/202611:07:54 AMsell$30.68$0.030680.36570.00036571,000
7Jt2b...oAyT
3wMy...ZE9N
03/27/20266:00:11 PMbuy$57.11$0.030170.69490.00036711,892.51
CwCx8...BDwd
dG1c...c6dQ
03/27/20261:28:07 PMsell$0.3044$0.030440.0036460.000364610
ugxgM...vP9q
66bC...t4th
03/26/202610:39:05 AMsell$5.64$0.032070.064170.0003647175.95
6FMe4...LWst
67MF...SyuC
03/23/20262:41:26 PMsell$2.32$0.033340.02540.000364869.64
C5yN7...ovMn
33vJ...EPmw
03/22/202610:17:28 AMbuy$9.81$0.0320.11240.0003665306.73
F7p3d...gmNe
5tfh...Apxi
03/22/20267:57:40 AMbuy$11.04$0.032150.12570.0003662343.42
9bdMY...Bqwj
22b6...wcEq
03/22/20267:52:52 AMbuy$111.16$0.032111.260.00036483,461.88
F7p3d...gmNe
3KXa...Vvpj