- WhatToFarm
- Solana
- Raydium
- PINPE-SOL LPs
Info about PINPE-SOL pair
- Pooled PINPE:
- 97,010.66
- Pooled SOL:
- $0.00009922
PINPE/SOL price stats on Solana
As of December 27, 2024, the current price of PINPE token on DEX Raydium is $0.000000000002165. PINPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINPE token contract is Dm9trcncDhwhWAGQDGqxcjeo7xY8dHgw5BA583CQrysC with a market cap $0.00. The liquidity pool contract is 279E8i8EGdXwqdzhBS5tEyfWg7uXddBkkQNHnKqhKbu4 with total value locked (TVL) of $0.02. The PINPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINPE/SOL now?
The current liquidity of PINPE/SOL with the contract address 279E8i8EGdXwqdzhBS5tEyfWg7uXddBkkQNHnKqhKbu4 is $0.02.
How many transactions are there in the PINPE/SOL pool in the last 24 hours?
The total transactions of PINPE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINPE/SOL pool in the last 24 hours?
PINPE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINPE to SOL?
The exchange rate of 1 PINPE to SOL is 0.00000000000001009, captured at 10:37 AM UTC.
How much is 1 PINPE in dollars?
The price of converting 1 PINPE to USD is $0.000000000002165 today.
PINPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 12:14:22 PM | buy | $0.002145 | $0.0112165 | 0.00001 | 0.0131009 | 990.37M | JN96...FMsy | |
| 12/16/2024 | 12:14:21 PM | sell | $0.004039 | $0.0114078 | 0.00001883 | 0.0131901 | 990.47M | 5haC...Qawf | |
| 12/10/2024 | 12:42:54 PM | sell | $0.02154 | $0.064958 | 0.0001012 | 0.082329 | 43,451.64 | 4XuW...5iZ1 | |
| 12/07/2024 | 4:04:59 PM | sell | $0.01034 | $0.052923 | 0.00004301 | 0.071215 | 3,537.49 | 3s1e...BaLn | |
| 12/07/2024 | 4:04:57 PM | sell | $0.04625 | $0.00001307 | 0.0001923 | 0.075438 | 3,537.49 | 2G1p...bKAn | |
| 12/07/2024 | 4:04:57 PM | sell | $0.01724 | $0.054875 | 0.00007173 | 0.072027 | 3,537.49 | 28Pf...YDQB | |
| 12/07/2024 | 4:04:58 PM | buy | $0.02404 | $0.055494 | 0.0001 | 0.072285 | 4,375.46 | 4AGe...ytjM | |
| 12/07/2024 | 4:04:58 PM | sell | $0.02093 | $0.055917 | 0.00008706 | 0.072461 | 3,537.49 | 4ad9...oGPp | |
| 12/07/2024 | 4:04:56 PM | buy | $0.02404 | $0.053666 | 0.0001 | 0.071524 | 6,557.78 | 2Fyr...FSqB | |
| 12/07/2024 | 4:04:57 PM | buy | $0.02404 | $0.00001844 | 0.0001 | 0.07767 | 1,303.63 | 5yE6...4aBk | |
| 12/07/2024 | 4:04:56 PM | buy | $0.002404 | $0.051847 | 0.00001 | 0.087682 | 1,301.62 | 67M6...MMhE | |
| 12/07/2024 | 4:04:56 PM | sell | $0.007682 | $0.052171 | 0.00003195 | 0.089033 | 3,537.49 | 4DsN...hurv | |
| 12/07/2024 | 4:04:56 PM | sell | $0.01387 | $0.053922 | 0.0000577 | 0.071631 | 3,537.49 | 3MZP...pg3w | |
| 12/07/2024 | 4:04:57 PM | buy | $0.01202 | $0.058191 | 0.00005 | 0.073406 | 1,467.6 | 48nt...EeM4 | |
| 12/07/2024 | 4:04:57 PM | buy | $0.01202 | $0.00001188 | 0.00005 | 0.074943 | 1,011.42 | 5won...n1Bx | |
| 12/07/2024 | 4:04:55 PM | sell | $23.55 | $0.002692 | 0.09798 | 0.00001119 | 8,750.05 | yEVF...hqv6 | |
| 12/07/2024 | 4:04:55 PM | sell | $0.4881 | $1.34 | 0.00203 | 0.005581 | 0.3637 | CZ4x...kX7D | |
| 12/07/2024 | 4:04:54 PM | buy | $24.04 | $0.003013 | 0.1 | 0.00001253 | 7,977.97 | 5bPz...jWDG | |
| 12/07/2024 | 5:46:04 AM | buy | $0.04714 | $0.065738 | 0.0002 | 0.082434 | 82,154.27 | 5FFE...8L2W | |
| 12/07/2024 | 2:30:45 AM | sell | $0.004931 | $0.061055 | 0.00002084 | 0.09446 | 46,731.3 | 31eh...Psw4 |