WhatToFarm
/
Get started
12 Swap

Info about PINKO-SOL pair

Price USD
$0.061073
Price
0.094294 SOL
TVL
$105.79
MKT CAP
$98.19
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
6EbnYaiQ6djoFVSfcQ9GLUqFpbz1nK5aFMsqitCJHmFo
PINKO:
2zUEHsiwy7Dq9R5DicxtKQWZGDUtQ71aLT9M2LsBpump
SOL:
So11111111111111111111111111111111111111112
Pooled PINKO:
483.6M
Pooled SOL:
$0.2154

PINKO/SOL price stats on Solana

As of November 25, 2024, the current price of PINKO token on DEX Raydium is $0.0000001073. PINKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. PINKO token contract is 2zUEHsiwy7Dq9R5DicxtKQWZGDUtQ71aLT9M2LsBpump with a market cap $98.19. The liquidity pool contract is 6EbnYaiQ6djoFVSfcQ9GLUqFpbz1nK5aFMsqitCJHmFo with total value locked (TVL) of $105.80. The PINKO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINKO/SOL with the contract address 6EbnYaiQ6djoFVSfcQ9GLUqFpbz1nK5aFMsqitCJHmFo is $105.80.

The total transactions of PINKO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PINKO/SOL pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 PINKO to SOL is 0.0000000004294, captured at 1:01 PM UTC.

The price of converting 1 PINKO to USD is $0.0000001073 today.

PINKO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:30:26 PMsell$1.8$0.0610730.0072310.09429416.84M
8FPBF...Fp1d
5XBB...ScfY
11/22/20245:32:11 PMbuy$0.00256$0.0611430.000010.09446522,392.34
vEp6r...CKER
2i1K...GYd9
11/22/20242:09:32 AMbuy$0.002568$0.0611460.000010.09446522,394.31
vEp6r...CKER
5YUh...YuCi
11/22/20242:04:34 AMbuy$0.002568$0.0611460.000010.09446522,396.38
vEp6r...CKER
39Ww...T5MW
11/22/20242:04:30 AMbuy$22.91$0.0767160.089230.092615341.22M
DSW2H...mE2e
2SkJ...jK64
11/21/202410:43:54 PMbuy$0.5365$0.0738520.00210.09150713.93M
CnG4w...NTcM
5UwA...pfn6
11/21/202410:23:57 PMbuy$1.01$0.0736420.0040.09143427.88M
6kkWe...xX2Y
5L3m...Yhfs
11/21/202410:13:19 PMbuy$0.01272$0.0735320.000050.091388360,167.51
CaShx...i4xU
2nE9...Ynwh
11/21/202410:13:18 PMbuy$0.01272$0.0735290.000050.091387360,467.36
DQeJQ...gLLs
3TYy...Eswh
11/21/202410:13:05 PMsell$6.37$0.0742410.025060.091668150.2M
EUpCG...i25j
4qmc...5xqM
11/21/202410:05:49 PMsell$9.71$0.076470.038260.092547150.2M
EUpCG...i25j
ns7q...mUDv
11/21/20248:13:12 PMbuy$0.3097$0.0778830.0012080.0930753.93M
EefjV...u4Qn
2gwq...QnTE
11/21/20248:07:18 PMbuy$1.27$0.0775970.0050.09296916.84M
8FPBF...Fp1d
2uso...BSbf
11/21/20248:06:48 PMbuy$0.01278$0.0773760.000050.092885173,301.95
CaShx...i4xU
yy6H...37Ji
11/21/20248:06:40 PMsell$2.75$0.0777960.010790.09304935.39M
2Q5uh...4RZf
4zyB...NAwj
11/21/20248:05:56 PMsell$1.01$0.0784640.0039720.0933112M
C6C1R...G82E
3njW...Sddu
11/21/20248:04:02 PMbuy$1.02$0.0784920.0040.09332612.03M
C6C1R...G82E
4AmS...jWx6
11/21/20248:02:06 PMbuy$0.002545$0.0782850.000010.09325530,719.65
vEp6r...CKER
3P2u...gVEL
11/21/20248:00:57 PMsell$0.003058$0.0782370.000012020.09323837,126.11
D6Lkj...2Vek
BJJF...jiHr
11/21/20247:59:51 PMbuy$2.54$0.0778210.010.09307832.49M
EUpCG...i25j
2rbd...Rkj9