- WhatToFarm
- Solana
- Raydium
- PINKDOG-SOL LPs
Info about PINKDOG-SOL pair
- Pooled PINKDOG:
- 165.18M
- Pooled SOL:
- $144.15
PINKDOG/SOL price stats on Solana
As of December 28, 2024, the current price of PINKDOG token on DEX Raydium is $0.000117. PINKDOG price is down -89.11% in the last 24 hours. The trading history for the last 24 hours contains 16582 trades with trading volume of $3,519,815.01. PINKDOG token contract is 4FiAGY3M9jqZ7Bs7SMRPyTebUMyub34Q9dVZKQobG3pS with a market cap $117,062.46. The liquidity pool contract is 4MnpcN5hjvksBFtfZy6HZEeLcfQzsKAMbycExkBcqXsJ with total value locked (TVL) of $45,969.16. The PINKDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINKDOG/SOL now?
The current liquidity of PINKDOG/SOL with the contract address 4MnpcN5hjvksBFtfZy6HZEeLcfQzsKAMbycExkBcqXsJ is $45,969.16.
How many transactions are there in the PINKDOG/SOL pool in the last 24 hours?
The total transactions of PINKDOG/SOL is 16582 in the last 24 hours, 8244 of which are buy transactions, and 8338 are sales transactions.
What is the trading volume in the PINKDOG/SOL pool in the last 24 hours?
PINKDOG/SOL pool has a trading volume of $3,519,815.01 in the last 24 hours.
What is the exchange rate of 1 PINKDOG to SOL?
The exchange rate of 1 PINKDOG to SOL is 0.0000006336, captured at 4:29 AM UTC.
How much is 1 PINKDOG in dollars?
The price of converting 1 PINKDOG to USD is $0.000117 today.
PINKDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 4:29:39 AM | sell | $603.31 | $0.0001254 | 3.26 | 0.066789 | 4.81M | G8yQ...F8S1 | |
| 12/28/2024 | 4:29:39 AM | buy | $92.37 | $0.0001233 | 0.5 | 0.066677 | 748,799.58 | 3oQU...usyR | |
| 12/28/2024 | 4:29:39 AM | buy | $92.37 | $0.0001288 | 0.5 | 0.066973 | 716,981.44 | 2ZdU...F319 | |
| 12/28/2024 | 4:29:39 AM | buy | $603.31 | $0.000125 | 3.26 | 0.06677 | 4.82M | 3MQt...YtFJ | |
| 12/28/2024 | 4:29:37 AM | buy | $184.75 | $0.0001209 | 1 | 0.066546 | 1.53M | 4HPD...zQ2m | |
| 12/28/2024 | 4:29:37 AM | buy | $410.92 | $0.0001192 | 2.22 | 0.066454 | 3.45M | 3Xah...Xpxv | |
| 12/28/2024 | 4:29:37 AM | buy | $277.12 | $0.0001228 | 1.5 | 0.066649 | 2.26M | 4qsQ...LrMm | |
| 12/28/2024 | 4:29:37 AM | sell | $410.94 | $0.0001215 | 2.22 | 0.066577 | 3.38M | 4CGc...SzTn | |
| 12/28/2024 | 4:29:33 AM | sell | $101.08 | $0.000117 | 0.5471 | 0.066336 | 863,528.65 | 3LV6...ymXB | |
| 12/28/2024 | 4:29:17 AM | buy | $1.84 | $0.000118 | 0.01 | 0.066387 | 15,655.52 | 2QHD...CGMV | |
| 12/28/2024 | 4:28:57 AM | buy | $55.42 | $0.0001186 | 0.3 | 0.066421 | 467,202.1 | nWAy...JiEK | |
| 12/28/2024 | 4:28:56 AM | buy | $126.99 | $0.0001186 | 0.6874 | 0.066421 | 1.07M | HrFW...d26a | |
| 12/28/2024 | 4:28:56 AM | buy | $91.74 | $0.0001175 | 0.4966 | 0.06636 | 780,737.26 | 31XX...EeRP | |
| 12/28/2024 | 4:28:56 AM | sell | $92.3 | $0.0001182 | 0.4996 | 0.066399 | 780,737.26 | 2Uqg...nKkb | |
| 12/28/2024 | 4:28:47 AM | sell | $11.6 | $0.0001165 | 0.06282 | 0.066306 | 99,610.14 | 4H1c...9kCG | |
| 12/28/2024 | 4:28:36 AM | buy | $110.85 | $0.0001165 | 0.6 | 0.06631 | 950,763.08 | 5cqz...m2iK | |
| 12/28/2024 | 4:28:35 AM | buy | $36.95 | $0.0001158 | 0.2 | 0.066269 | 318,992.17 | 2J4E...HCoL | |
| 12/28/2024 | 4:28:34 AM | buy | $21.94 | $0.0001153 | 0.1188 | 0.066243 | 190,283.43 | 5gVL...KRxh | |
| 12/28/2024 | 4:28:34 AM | buy | $18.29 | $0.0001155 | 0.099 | 0.066254 | 158,287.19 | 32HN...35SC | |
| 12/28/2024 | 4:28:32 AM | sell | $11.92 | $0.0001137 | 0.06456 | 0.066158 | 104,835.82 | BxhE...wxyy |