WhatToFarm
/
Get started
12 Swap

Info about PINKAT-SOL pair

Price USD
$0.054882
Price
0.0719 SOL
TVL
$9,369.29
MKT CAP
$4.9K
5m
0%
1h
0%
4h
1.25%
24h
-94.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
492K
Telegram price alerts
Pair:
B7qDeNqZuqLXj3T4Qn7e9iwGv1BnSnt8JXSHsR9eeH7e
PINKAT:
A8sGHGtL2CXRdqqKHHUdtzC7oYYQiZ7WnUXSkzXvpump
SOL:
So11111111111111111111111111111111111111112
Pooled PINKAT:
962.28M
Pooled SOL:
$18.17

PINKAT/SOL price stats on Solana

As of November 22, 2024, the current price of PINKAT token on DEX Raydium is $0.000004882. PINKAT price is down -94.59% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $491,790.07. PINKAT token contract is A8sGHGtL2CXRdqqKHHUdtzC7oYYQiZ7WnUXSkzXvpump with a market cap $4,882.86. The liquidity pool contract is B7qDeNqZuqLXj3T4Qn7e9iwGv1BnSnt8JXSHsR9eeH7e with total value locked (TVL) of $9,369.30. The PINKAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINKAT/SOL with the contract address B7qDeNqZuqLXj3T4Qn7e9iwGv1BnSnt8JXSHsR9eeH7e is $9,369.30.

The total transactions of PINKAT/SOL is 2469 in the last 24 hours, 1226 of which are buy transactions, and 1243 are sales transactions.

PINKAT/SOL pool has a trading volume of $491,790.07 in the last 24 hours.

The exchange rate of 1 PINKAT to SOL is 0.000000019, captured at 12:39 AM UTC.

The price of converting 1 PINKAT to USD is $0.000004882 today.

PINKAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:38:28 AMbuy$16.32$0.0548820.063530.07193.34M
HC637...aPz1
2SEF...5tie
11/21/202411:10:26 PMsell$18.12$0.0548390.070850.0718913.75M
HJ9hD...vA7b
9BW1...tyTR
11/21/20249:08:29 PMsell$11.65$0.0548220.045990.0719032.42M
BAmhv...wGms
52Cc...oTHQ
11/21/20247:39:20 PMsell$0.9756$0.0548640.0038280.071908200,542.57
8hRsu...vY4N
3Vzi...oUPA
11/21/20247:21:14 PMsell$0.2315$0.0548970.00090280.07190947,285.1
FMQi2...uV7r
3dUb...DwCz
11/21/20245:33:39 PMsell$1.76$0.0549190.0068710.07191359,730.93
Ei3fJ...e6gn
28gw...2B3Y
11/21/20245:20:12 PMsell$2.67$0.0548790.010460.071912547,391.2
8EqSC...Uzv7
vTn6...L5Z1
11/21/20245:15:13 PMsell$2.13$0.0548730.0083950.071914438,597.7
C99U4...a6Hz
3vtm...QCD7
11/21/20243:11:49 PMsell$2.3$0.0547410.0093240.071915486,677.15
G4p8H...WPqy
4h2E...pn7T
11/21/20242:18:19 PMsell$5.49$0.0547460.022220.0719191.16M
97xiV...xs38
s9ce...bFQj
11/21/20242:06:05 PMsell$17.52$0.0547450.071220.0719293.69M
BeauA...CPka
4LLo...yXrV
11/21/20241:59:30 PMsell$22.88$0.0547720.093310.0719464.79M
AiNnN...zMkY
2SBA...f6jz
11/21/20241:44:31 PMbuy$3$0.0548410.012210.071964621,678.62
97xiV...xs38
4Nyw...7v5G
11/21/20241:27:28 PMsell$882.7$0.0557623.570.072333153.19M
8YarJ...TxHP
2e7s...SiKP
11/21/20241:27:25 PMbuy$3.7$0.0569040.0150.072796536,427.77
97xiV...xs38
39fe...yRuk
11/21/20241:24:34 PMsell$45.98$0.056940.18570.0728036.63M
CUxz8...CTii
32zp...uHXb
11/21/20241:23:31 PMsell$8.04$0.0570270.032390.0728311.14M
5ip4i...Ua2b
3epX...Jrur
11/21/20241:23:23 PMbuy$804.12$0.0560513.230.072436132.89M
8YarJ...TxHP
42ok...MYLR
11/21/20241:23:18 PMbuy$2.85$0.0551690.011490.072081552,083.92
8EqSC...Uzv7
42Qx...vdsU
11/21/20241:23:07 PMbuy$1.98$0.0551650.0080050.072079384,912.62
6A16u...jnSN
3YLS...RzNL