WhatToFarm
/
Get started
12 Swap

Info about PINI-SOL pair

Price USD
$0.00005568
Price
0.062595 SOL
TVL
$29,238.01
MKT CAP
$55.7K
5m
9.39%
1h
-8.49%
4h
33.74%
24h
115%
Share
TXNS
1K
Buys
610
Sells
713
Volume
170K
Telegram price alerts
Pair:
9ssJgAszb53XbMFheRHwQXqcpi9xsJ2pSAb8Lrzg5LP4
PINI:
3Bdc851GkjXqdTFMqPLmMuG97ziRgeEpNMoQMTi1pump
SOL:
So11111111111111111111111111111111111111112
Pooled PINI:
277.71M
Pooled SOL:
$64.19

PINI/SOL price stats on Solana

As of November 14, 2024, the current price of PINI token on DEX Raydium is $0.00005568. PINI price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $169,656.72. PINI token contract is 3Bdc851GkjXqdTFMqPLmMuG97ziRgeEpNMoQMTi1pump with a market cap $55,681.29. The liquidity pool contract is 9ssJgAszb53XbMFheRHwQXqcpi9xsJ2pSAb8Lrzg5LP4 with total value locked (TVL) of $29,238.01. The PINI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PINI/SOL with the contract address 9ssJgAszb53XbMFheRHwQXqcpi9xsJ2pSAb8Lrzg5LP4 is $29,238.01.

The total transactions of PINI/SOL is 1323 in the last 24 hours, 610 of which are buy transactions, and 713 are sales transactions.

PINI/SOL pool has a trading volume of $169,656.72 in the last 24 hours.

The exchange rate of 1 PINI to SOL is 0.0000002595, captured at 6:57 PM UTC.

The price of converting 1 PINI to USD is $0.00005568 today.

PINI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20246:52:54 PMsell$8.13$0.000055680.037930.062595146,137.97
8pypo...h8os
5K72...VD68
11/14/20246:48:47 PMsell$9.48$0.00005570.044260.062598170,311.29
9yxEQ...akDf
637Y...qYgG
11/14/20246:47:48 PMbuy$428.39$0.0000543320.0625367.88M
AAbhz...spZg
5Myk...brko
11/14/20246:47:46 PMbuy$171.35$0.000052110.80.0624323.29M
6Zib7...mKee
5G6N...ZGQK
11/14/20246:47:15 PMbuy$24.08$0.000051360.11250.062399468,994.31
JDJzE...g1qS
239s...bdjx
11/14/20246:46:58 PMbuy$107.08$0.00005090.50.0623762.1M
G8g4r...nqcX
25Fz...BvVv
11/14/20246:46:19 PMbuy$87.99$0.00005020.41080.0623431.75M
s9wpA...TyuR
9o7v...xFwA
11/14/20246:45:59 PMbuy$33.92$0.000049770.15830.062323681,535.48
J2SSq...zoCS
3Xi5...8kB1
11/14/20246:45:00 PMbuy$212.51$0.00004890.99150.0622814.35M
EF4Tt...2ZVX
5Y4Z...cus5
11/14/20246:44:54 PMsell$42.22$0.000048060.19690.062242878,515.03
HQzbX...CVbh
4TmD...HiiH
11/14/20246:44:14 PMbuy$24.28$0.000048330.11330.062256502,452.12
CVp4o...1TEd
A9LK...mfMQ
11/14/20246:43:22 PMbuy$4.29$0.000048330.020.06225188,815.28
HRCUR...uoUm
3QrH...8mqw
11/14/20246:42:18 PMbuy$34.9$0.000048150.16270.062245724,852.68
6JVF5...vyvP
3coC...zB4D
11/14/20246:41:21 PMsell$310.18$0.000048811.440.0622796.35M
Eiqsn...H84E
3kop...BH9k
11/14/20246:41:21 PMbuy$310.16$0.000047531.440.0622196.52M
Eiqsn...H84E
2LVe...TEq8
11/14/20246:41:21 PMbuy$214.14$0.0000494110.0623074.33M
EF4Tt...2ZVX
9sqL...G8aR
11/14/20246:41:19 PMsell$255.56$0.000047121.190.06225.42M
2LVex...n6uq
5VcJ...b41T
11/14/20246:41:11 PMbuy$107.1$0.000047890.50.0622352.24M
FVm6H...FGty
3dhC...8vyL
11/14/20246:39:36 PMsell$4.24$0.00004740.019790.06220789,630.88
4wJeP...HqEH
624G...8pWn
11/14/20246:34:57 PMbuy$14.94$0.000047710.069460.062217313,275.82
GVpBN...XRJ8
4nGo...dSUc