- WhatToFarm
- Solana
- Raydium
- PINGU-SOL LPs
Info about PINGU-SOL pair
- Pooled PINGU:
- 74.3M
- Pooled SOL:
- $133.82
PINGU/SOL price stats on Solana
As of July 17, 2025, the current price of PINGU token on DEX Raydium is $0.0003211. PINGU price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $90.51. PINGU token contract is 2idBzH45gfXFEhivcQVTXVgQGUDhX8scXoZwAiTQUT6L with a market cap $317,570.39. The liquidity pool contract is 9sAMwthzNT7mwJ7XCSPsYRkzbJbGR9ALm7CAZJrubVQA with total value locked (TVL) of $47,577.03. The PINGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PINGU/SOL now?
The current liquidity of PINGU/SOL with the contract address 9sAMwthzNT7mwJ7XCSPsYRkzbJbGR9ALm7CAZJrubVQA is $47,577.03.
How many transactions are there in the PINGU/SOL pool in the last 24 hours?
The total transactions of PINGU/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PINGU/SOL pool in the last 24 hours?
PINGU/SOL pool has a trading volume of $90.51 in the last 24 hours.
What is the exchange rate of 1 PINGU to SOL?
The exchange rate of 1 PINGU to SOL is 0.000001811, captured at 10:03 AM UTC.
How much is 1 PINGU in dollars?
The price of converting 1 PINGU to USD is $0.0003211 today.
PINGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:59:36 AM | buy | $80.6 | $0.0003211 | 0.4547 | 0.051811 | 250,995.85 | 2kVu...PfFT | |
| 07/16/2025 | 8:53:15 PM | buy | $9.62 | $0.000315 | 0.05515 | 0.051804 | 30,559.57 | 2DtW...GFsT | |
| 07/16/2025 | 3:08:41 PM | sell | $0.01361 | $0.0003016 | 0.00008104 | 0.051795 | 45.14 | 5xwT...D2EU | |
| 07/16/2025 | 3:08:14 PM | sell | $0.0545 | $0.0003018 | 0.0003241 | 0.051795 | 180.59 | 25zK...aLLg | |
| 07/16/2025 | 3:06:59 PM | sell | $0.2177 | $0.0003013 | 0.001296 | 0.051795 | 722.37 | VpfK...bLxr | |
| 07/15/2025 | 2:07:25 PM | sell | $36.02 | $0.0002903 | 0.2231 | 0.051798 | 124,077.02 | 4me6...TfyU | |
| 07/15/2025 | 10:27:34 AM | sell | $3.7 | $0.0002875 | 0.02318 | 0.051801 | 12,870.56 | 3GCJ...GRfu | |
| 07/15/2025 | 3:49:39 AM | buy | $4.74 | $0.0002886 | 0.02974 | 0.05181 | 16,429.26 | bsNB...bofZ | |
| 07/14/2025 | 6:01:01 PM | sell | $7.92 | $0.0002961 | 0.04823 | 0.051801 | 26,769.58 | 5CBb...SM6y | |
| 07/14/2025 | 5:48:22 PM | buy | $7.94 | $0.0002967 | 0.04847 | 0.05181 | 26,769.58 | 5BwL...aVFJ | |
| 07/14/2025 | 1:55:20 PM | sell | $6.71 | $0.0003033 | 0.03987 | 0.051801 | 22,134.43 | BcUJ...gQCM | |
| 07/14/2025 | 7:35:14 AM | buy | $6.59 | $0.0003011 | 0.03966 | 0.05181 | 21,904 | M96f...SH1a | |
| 07/14/2025 | 7:31:40 AM | buy | $14.87 | $0.0003006 | 0.08949 | 0.051808 | 49,475.06 | 4MpM...kpJs | |
| 07/14/2025 | 6:37:05 AM | buy | $6.65 | $0.0003005 | 0.04 | 0.051807 | 22,134.43 | 5nz8...xXme | |
| 07/14/2025 | 4:25:26 AM | sell | $9.19 | $0.0003013 | 0.05487 | 0.051798 | 30,512.09 | 3TNU...WpPH | |
| 07/13/2025 | 3:40:26 PM | buy | $9.49 | $0.0002929 | 0.05857 | 0.051807 | 32,408.4 | 2JWn...xDE3 | |
| 07/13/2025 | 8:30:30 AM | sell | $21.22 | $0.0002924 | 0.1305 | 0.051799 | 72,568.73 | 2RhK...tzqK | |
| 07/13/2025 | 8:18:37 AM | buy | $21.3 | $0.0002933 | 0.1313 | 0.051808 | 72,641.37 | 1FEe...RRZU | |
| 07/11/2025 | 8:50:26 PM | buy | $1.1 | $0.0002949 | 0.006751 | 0.051806 | 3,737.78 | 2UND...wFbF | |
| 07/09/2025 | 12:12:04 PM | buy | $0.7635 | $0.0002781 | 0.004957 | 0.051806 | 2,744.64 | 4hHd...YqxY |