WhatToFarm
/
Get started
12 Swap

Info about PIN-SOL pair

Price USD
$0.000034
Price
0.061561 SOL
TVL
$30,665.49
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k
PIN:
6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3
SOL:
So11111111111111111111111111111111111111112
Pooled PIN:
450.4M
Pooled SOL:
$70.49

PIN/SOL price stats on Solana

As of November 16, 2024, the current price of PIN token on DEX Raydium is $0.000034. PIN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. PIN token contract is 6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3 with a market cap $33,990.53. The liquidity pool contract is 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k with total value locked (TVL) of $30,665.49. The PIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIN/SOL with the contract address 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k is $30,665.49.

The total transactions of PIN/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PIN/SOL pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 PIN to SOL is 0.0000001561, captured at 6:57 AM UTC.

The price of converting 1 PIN to USD is $0.000034 today.

PIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:09:52 AMsell$0.1081$0.0000340.00049630.0615613,179.26
CGbrk...uD8u
VSZf...hiT5
11/15/202410:42:16 PMsell$0.2056$0.000034270.00093670.0615616,000
4DGXh...S4ca
1gvy...YT51
11/14/202410:55:22 PMsell$0.7612$0.00003330.0035680.06156122,854.31
3yFJK...GVTc
3mvK...sCAw
11/14/202410:34:35 PMsell$16.18$0.000032870.076920.061563492,131.83
55QWq...L6ds
3CXP...Kt2y
11/14/20248:35:52 PMsell$15.65$0.000033490.073190.061566467,233.93
5PBPX...yAws
396t...Ct8C
11/14/20245:41:52 PMsell$0.6393$0.00003380.0029650.06156818,913.29
G72ns...RMK2
5kim...UvYf
11/14/20248:13:06 AMsell$0.2746$0.000034320.0012540.0615688,000
4DGXh...S4ca
2AdL...edtG
11/14/20243:39:57 AMsell$0.3387$0.000033870.0015680.06156810,000
4DGXh...S4ca
35gv...hufG
11/13/202410:17:51 PMsell$5.76$0.000033350.027140.061568173,005.88
HpJxz...EwSo
GW4B...CfnN
11/13/20249:33:58 PMsell$0.482$0.00003310.0022850.06156914,558.68
HwXSb...dtXH
56HD...YFCQ
11/13/20244:05:13 AMbuy$0.2016$0.000032130.00099150.0615796,276.75
4DGXh...S4ca
2pXe...URtf
11/12/20247:15:30 PMsell$35.9$0.00003380.16730.0615751.06M
7KHJ6...XV3S
2brq...d53e
11/12/20243:40:20 PMsell$3.11$0.000033370.014730.06157993,280.58
4nMs8...YqiQ
345b...y1Er
11/12/202410:36:33 AMsell$38.35$0.000033840.17940.0615831.13M
2C1tM...kW3n
47Ls...dZ2m
11/12/20248:20:51 AMsell$17.77$0.000035550.079480.061589500,000
2C1tM...kW3n
UGkM...razD
11/12/20248:20:34 AMsell$17.8$0.000035610.079650.061593500,000
2C1tM...kW3n
22Ao...Hj6y
11/12/20244:43:30 AMsell$0.3166$0.000035180.0014350.0615959,000
4DGXh...S4ca
46Mn...zDv7
11/11/20241:41:49 PMsell$5.03$0.000034420.023350.061596146,345.31
9RD2e...8NZ1
4R8G...ccMw
11/11/20246:15:34 AMsell$10.49$0.000032790.0510.061594320,000
2C1tM...kW3n
3Y9k...DEeA
11/11/20246:14:21 AMsell$17.78$0.000032940.086240.061597540,000
2C1tM...kW3n
323c...qASC