WhatToFarm
/
Get started
12 Swap

Info about PIN-WSOL pair

Price USD
$0.00003337
Price
0.062328 WSOL
TVL
$124,884.96
MKT CAP
$33.4K
5m
0%
1h
-1.11%
4h
-2.81%
24h
4.12%
Share
TXNS
57
Buys
35
Sells
22
Volume
2K
Telegram price alerts
Pair:
9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k
PIN:
6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3
WSOL:
So11111111111111111111111111111111111111112
Pooled PIN:
65.66M
Pooled WSOL:
$389.4

PIN/WSOL price stats on Solana

As of September 19, 2024, the current price of PIN token on DEX Raydium is $0.00003337. PIN price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,260.94. PIN token contract is 6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3 with a market cap $33,366.07. The liquidity pool contract is 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k with total value locked (TVL) of $124,884.97. The PIN/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIN/WSOL with the contract address 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k is $124,884.97.

The total transactions of PIN/WSOL is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.

PIN/WSOL pool has a trading volume of $2,260.94 in the last 24 hours.

The exchange rate of 1 PIN to WSOL is 0.0000002328, captured at 9:50 PM UTC.

The price of converting 1 PIN to USD is $0.00003337 today.

PIN-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20249:22:26 PMsell$19.84$0.000033370.13850.062328594,736.26
G2V5w...Dfju
vP4D...amdJ
09/19/20249:21:14 PMsell$0.8114$0.000033450.0056580.06233224,255.7
299Tp...geUb
342e...rTiP
09/19/20249:03:18 PMsell$119.62$0.000033740.8350.0623553.54M
Dr1DR...DR4M
3S85...DnMu
09/19/20247:30:54 PMbuy$1.42$0.000034330.00990.0623941,417.28
7adNe...bsyn
4r1s...kbBP
09/19/20245:08:08 PMsell$68.68$0.000034340.47820.0623912M
53e8E...webt
66mU...HVZE
09/19/20244:39:32 PMsell$71.38$0.000034760.49650.0624182.05M
53e8E...webt
66ie...SUyh
09/19/20243:45:16 PMsell$46.45$0.000034720.32640.0624411.34M
C8vWV...Miv1
4YUL...Ek2Q
09/19/20242:42:09 PMsell$0.4664$0.000034670.0032950.0624513,452.04
E2CFp...2G6b
2yci...6Q3e
09/19/20242:10:52 PMsell$8.62$0.000034490.061290.062451250,000
326m5...H3dt
32zV...rTxT
09/19/20241:55:35 PMbuy$6.79$0.000034610.048410.062464196,426.19
6VYfm...y38z
2Ge1...UMPn
09/19/20241:23:32 PMsell$3.24$0.000034590.022980.06245193,750.52
96yaY...ZZ2x
6S3z...LMbz
09/19/20241:22:19 PMsell$1.84$0.000034590.01310.06245253,446.43
2CaBp...EnYg
4hUR...1hb8
09/19/20241:16:21 PMsell$17.42$0.000034650.12350.062456502,902.77
7nnmh...uZ3g
4iRC...noDV
09/19/202412:30:36 PMsell$0.9227$0.000034450.0065880.0624626,781.64
BFWiX...AAhV
4SSz...dPoo
09/19/20249:59:58 AMsell$18.51$0.000034170.13340.062464541,787.88
6CJLm...t2uq
4Zur...8xc4
09/19/20249:53:38 AMsell$51.55$0.000034360.37170.0624781.5M
HLG1y...joNd
3WSh...B4k8
09/19/20248:29:25 AMsell$2.06$0.000034520.014870.06248859,751.62
Heu2m...RM1W
4zbB...CqVe
09/19/20248:26:17 AMbuy$57.4$0.000034550.41360.062491.66M
HLQAw...NCJt
2TSA...L53F
09/19/20247:03:02 AMsell$9.37$0.000034190.067660.062468274,146.25
2GjNi...FWmq
2A21...eT5C
09/19/20244:47:15 AMbuy$68.79$0.000034250.49570.0624682.01M
9CyCQ...U75z
4rmK...TGW7