- WhatToFarm
- Solana
- Raydium
- PIN-SOL LPs
Info about PIN-SOL pair
- Pooled PIN:
- 524.74M
- Pooled SOL:
- $60.61
PIN/SOL price stats on Solana
As of December 21, 2024, the current price of PIN token on DEX Raydium is $0.0000218. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 6ZGXwokc66dbG724ZHRzHW2y5GhEPRPg2CnYsKNeK4q3 with a market cap $21,795.84. The liquidity pool contract is 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k with total value locked (TVL) of $22,909.83. The PIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIN/SOL now?
The current liquidity of PIN/SOL with the contract address 9SQMTQskvZAdJZ3zdPm7Bt8MpUAFum6ggHKi5ktBjG5k is $22,909.83.
How many transactions are there in the PIN/SOL pool in the last 24 hours?
The total transactions of PIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/SOL pool in the last 24 hours?
PIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to SOL?
The exchange rate of 1 PIN to SOL is 0.0000001152, captured at 4:51 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.0000218 today.
PIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:27:11 PM | sell | $0.109 | $0.0000218 | 0.0005761 | 0.061152 | 5,000 | 637K...Z9V7 | |
| 12/20/2024 | 8:15:30 AM | sell | $0.5413 | $0.00002165 | 0.00288 | 0.061152 | 25,000 | u5ck...Zkeu | |
| 12/19/2024 | 6:25:23 PM | sell | $0.1776 | $0.0000222 | 0.0009219 | 0.061152 | 8,000 | 3kiZ...gFBW | |
| 12/19/2024 | 1:35:18 PM | sell | $461.65 | $0.00002481 | 2.22 | 0.061194 | 18.6M | 2HRb...eewN | |
| 12/18/2024 | 11:06:33 PM | sell | $51.29 | $0.00002552 | 0.2499 | 0.061243 | 2.01M | Uzzf...HgSy | |
| 12/18/2024 | 3:14:12 PM | buy | $2.33 | $0.00002714 | 0.01077 | 0.061254 | 85,916.2 | Df1s...zR2V | |
| 12/18/2024 | 12:56:11 AM | sell | $5.6 | $0.00002803 | 0.02497 | 0.061248 | 200,000 | 2mNq...5rAJ | |
| 12/17/2024 | 11:37:09 AM | buy | $0.2205 | $0.00002792 | 0.0009915 | 0.061255 | 7,898.47 | jZGU...ja1i | |
| 12/16/2024 | 6:52:35 AM | buy | $18.67 | $0.00002782 | 0.08414 | 0.061253 | 671,250.36 | bbDo...QdQX | |
| 12/16/2024 | 6:51:38 AM | sell | $0.2213 | $0.00002766 | 0.0009965 | 0.061245 | 8,000 | 2NzJ...8KTo | |
| 12/15/2024 | 9:54:37 PM | buy | $0.2148 | $0.00002713 | 0.0009915 | 0.061251 | 7,919.55 | 5ExD...DbBt | |
| 12/14/2024 | 3:36:51 PM | sell | $22.16 | $0.00002779 | 0.0995 | 0.061247 | 797,469.77 | 2N6t...d5V8 | |
| 12/14/2024 | 3:36:24 PM | buy | $22.28 | $0.00002794 | 0.1 | 0.061253 | 797,469.77 | 4Ass...94kh | |
| 12/14/2024 | 9:36:41 AM | buy | $56.68 | $0.0000282 | 0.2506 | 0.061247 | 2.01M | 3LKB...ZMxF | |
| 12/14/2024 | 5:32:51 AM | sell | $0.5575 | $0.00002787 | 0.002471 | 0.061235 | 20,000 | 2SJf...TJuE | |
| 12/13/2024 | 11:59:23 PM | buy | $0.223 | $0.00002794 | 0.0009915 | 0.061242 | 7,982.2 | 3T1T...R3P9 | |
| 12/13/2024 | 11:01:34 PM | sell | $2.85 | $0.00002766 | 0.01276 | 0.061236 | 103,252.01 | 869R...Gaaz | |
| 12/13/2024 | 7:00:27 PM | sell | $19.81 | $0.00002753 | 0.08911 | 0.061238 | 719,697.88 | 38hi...tj61 | |
| 12/13/2024 | 10:12:31 AM | sell | $0.2798 | $0.00002798 | 0.001239 | 0.061239 | 10,000 | 3h8N...SWWe | |
| 12/12/2024 | 9:48:12 PM | sell | $0.2822 | $0.00002822 | 0.00124 | 0.06124 | 10,000 | 5FnK...8333 |