WhatToFarm
/
Get started
12 Swap

Info about PIM-SOL pair

Price USD
$0.055589
Price
0.072235 SOL
TVL
$10,100.86
MKT CAP
$5.6K
5m
0%
1h
-0.38%
4h
-8.30%
24h
-96.03%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
52pJeeFCHtrHpEREEYHbyTnNxq16sWHzKsBw1DdpYnEU
PIM:
D8DD94Sva4aVmEyRKeAhKAbxvfBCeipLuRm82xGRpump
SOL:
So11111111111111111111111111111111111111112
Pooled PIM:
902.33M
Pooled SOL:
$20.22

PIM/SOL price stats on Solana

As of November 25, 2024, the current price of PIM token on DEX Raydium is $0.000005589. PIM price is down -96.03% in the last 24 hours. The trading history for the last 24 hours contains 4903 trades with trading volume of $1,062,855.78. PIM token contract is D8DD94Sva4aVmEyRKeAhKAbxvfBCeipLuRm82xGRpump with a market cap $5,589.56. The liquidity pool contract is 52pJeeFCHtrHpEREEYHbyTnNxq16sWHzKsBw1DdpYnEU with total value locked (TVL) of $10,100.86. The PIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIM/SOL with the contract address 52pJeeFCHtrHpEREEYHbyTnNxq16sWHzKsBw1DdpYnEU is $10,100.86.

The total transactions of PIM/SOL is 4903 in the last 24 hours, 2107 of which are buy transactions, and 2796 are sales transactions.

PIM/SOL pool has a trading volume of $1,062,855.78 in the last 24 hours.

The exchange rate of 1 PIM to SOL is 0.00000002235, captured at 3:31 AM UTC.

The price of converting 1 PIM to USD is $0.000005589 today.

PIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:56:05 AMsell$0.8253$0.0555890.00330.072235147,664.82
2quBB...EC5c
3MGP...vkQ8
11/25/20242:10:18 AMsell$1.7$0.0556110.0067930.072239303,355.5
B2aG1...Jb3W
4Ahb...3ePh
11/25/20241:06:20 AMsell$0.01612$0.0554970.000064520.0721992,933.39
7kqqA...zNFE
QUfJ...Jian
11/25/202412:30:29 AMsell$0.4941$0.055540.0019620.072289,190.5
CCdbN...fxBW
5EsZ...GKiL
11/25/202412:28:24 AMbuy$68.41$0.0555090.27080.07218112.42M
2hRCr...qXQU
MAEu...mRY5
11/25/202412:11:10 AMsell$1.89$0.0554240.0074940.072142349,844.44
GUgXt...EAQ7
5zen...j9CN
11/25/202412:10:09 AMbuy$6.47$0.0554410.025580.072151.19M
Huw9J...b7gv
Z4MC...hkJE
11/25/202412:08:10 AMsell$6.51$0.0554090.025780.072141.2M
9EX7J...h4UF
3rD9...zGra
11/25/202412:00:40 AMsell$0.04335$0.0554180.00017140.0721438,000
3YBTh...ZLJS
5Kxf...HrtN
11/24/202411:56:26 PMsell$2.19$0.0554180.0086820.072143404,996.39
HN454...X2uP
4ZF4...WSAW
11/24/202411:54:49 PMsell$49.91$0.0554790.19730.0721669.11M
HZaL7...g5Ez
2APF...nZ77
11/24/202411:50:18 PMsell$8.24$0.055550.032570.0721911.49M
ZYdrj...xsXp
42W2...Fqub
11/24/202411:45:13 PMsell$29.75$0.0555910.11740.0722075.32M
CkjgX...p46c
3FHD...JjY1
11/24/202411:28:08 PMsell$2.94$0.0556640.011550.072225519,048.09
GkHDV...JiuK
4ebH...zpcS
11/24/202411:22:59 PMbuy$50.89$0.0556390.20.0722169.02M
HZaL7...g5Ez
5hw1...3DDi
11/24/202411:20:32 PMsell$0.01042$0.055560.000040980.0721851,875.36
5iywv...uXWs
5GRX...rijp
11/24/202411:20:28 PMbuy$2.51$0.0555850.00990.072195450,950.39
965nm...EgNE
3WnD...LoL5
11/24/202411:18:11 PMsell$0.1256$0.0555610.00049320.07218322,593.35
7BwcS...Ebyz
2k9a...8D9i
11/24/202411:14:28 PMsell$0.3651$0.0555290.0014360.07217566,028.47
BC4Pj...uDWh
xys8...HJzb
11/24/202411:14:14 PMsell$0.116$0.0555350.00045620.07217520,973.41
58Vrr...MzV7
3VVy...yYh7