WhatToFarm
/
Get started
12 Swap

Info about PIM-SOL pair

Price USD
$0.0007795
Price
0.053039 SOL
TVL
$118,126.6
MKT CAP
$582.1K
5m
6.76%
1h
145%
4h
284%
24h
284%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
962K
Telegram price alerts
Pair:
CdWznhSnJ7bipWnifWqESQtAVnBwcCg26SBpk1cGNHWF
PIM:
zrvL3iuAqoBdfwAmaUYrYcS8UjUk6LbKrexT7aepump
SOL:
So11111111111111111111111111111111111111112
Pooled PIM:
81.34M
Pooled SOL:
$213.34

PIM/SOL price stats on Solana

As of November 21, 2024, the current price of PIM token on DEX Raydium is $0.0007795. PIM price is up 284% in the last 24 hours. The trading history for the last 24 hours contains 6113 trades with trading volume of $962,461.05. PIM token contract is zrvL3iuAqoBdfwAmaUYrYcS8UjUk6LbKrexT7aepump with a market cap $582,140.52. The liquidity pool contract is CdWznhSnJ7bipWnifWqESQtAVnBwcCg26SBpk1cGNHWF with total value locked (TVL) of $118,126.60. The PIM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIM/SOL with the contract address CdWznhSnJ7bipWnifWqESQtAVnBwcCg26SBpk1cGNHWF is $118,126.60.

The total transactions of PIM/SOL is 6113 in the last 24 hours, 2171 of which are buy transactions, and 3942 are sales transactions.

PIM/SOL pool has a trading volume of $962,461.05 in the last 24 hours.

The exchange rate of 1 PIM to SOL is 0.000003039, captured at 7:30 PM UTC.

The price of converting 1 PIM to USD is $0.0007795 today.

PIM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:30:37 PMbuy$9.45$0.00077160.036860.05300812,255.88
7rtiK...Xy1q
2JYA...PYMK
11/21/20247:30:37 PMbuy$5.96$0.00077110.023250.0530067,733.77
HDrY4...7J26
5KBv...MoPD
11/21/20247:30:37 PMbuy$8.14$0.00077130.031750.05300710,559.92
FKW77...xqDf
4kbu...WvUw
11/21/20247:30:33 PMbuy$267.83$0.00076751.040.052992348,929.38
FgAhg...n6tY
BbSE...i463
11/21/20247:30:33 PMsell$272.7$0.00078161.060.053047348,897.69
FgAhg...n6tY
cSrp...3oUy
11/21/20247:30:33 PMsell$676.55$0.0007692.630.052998879,674.13
4Bker...Ru1y
ZMC3...8ThJ
11/21/20247:30:35 PMsell$229.43$0.00077020.89440.053002297,867.57
sbaj5...A6gE
652E...EPo8
11/21/20247:30:35 PMbuy$217.66$0.00077390.84850.053017281,238.32
5V3GT...ZKPZ
52EP...yGZQ
11/21/20247:30:35 PMbuy$12.92$0.00077690.050370.05302916,629.25
14HRp...XR7K
iMov...fdty
11/21/20247:30:32 PMbuy$25.43$0.00078880.099150.05307532,242.45
Dpwuw...6G3p
2v9A...ESay
11/21/20247:30:31 PMbuy$65.15$0.0007880.25390.05307282,674.96
4yEyQ...umUY
47c8...1E6g
11/21/20247:30:31 PMbuy$168.81$0.00079110.65810.053084213,379.01
FDS1W...siw8
4Noe...fg6D
11/21/20247:30:31 PMsell$232.8$0.00078630.90750.053065296,053.97
Fi1Rb...LBjA
2QmT...NtNV
11/21/20247:30:32 PMbuy$46.17$0.00078780.180.05307158,604.61
FYhUA...geSX
2wds...wq9K
11/21/20247:30:32 PMsell$243.34$0.00078650.94860.053066309,395.09
9XnUU...hfd4
4shW...fFti
11/21/20247:30:32 PMsell$260.95$0.00078671.010.053067331,671.6
7pHgz...f8dm
bFzJ...AsNw
11/21/20247:30:32 PMbuy$61.17$0.00079330.23840.05309277,105.8
8J1W8...ytRQ
3BqG...dTWL
11/21/20247:30:32 PMbuy$216.38$0.000790.84350.05308273,884.58
5Dkhf...Vzo5
3FvW...rmYG
11/21/20247:30:32 PMbuy$183.03$0.00078960.71350.053078231,787.13
CSaGr...HMis
3dMv...uPVn
11/21/20247:30:32 PMbuy$201.08$0.00078990.78390.053079254,565.8
3ATbL...i32t
256m...kEx6