Info about PILLZUMI-SOL pair
- Pooled PILLZUMI:
- 398.65M
- Pooled SOL:
- $154.81
PILLZUMI/SOL price stats on Solana
As of June 13, 2025, the current price of PILLZUMI token on DEX Raydium is $0.00006034. PILLZUMI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $228.56. PILLZUMI token contract is 97Mbx6Jym1iEkQdVfLf5PMWL5tARGnQ5na5jhR9Lpump with a market cap $60,330.01. The liquidity pool contract is 5jFM2jn8EcjYWdcT4gCPV56NA2BFSmPoBVCqoBD9m6Eo with total value locked (TVL) of $48,042.76. The PILLZUMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PILLZUMI/SOL now?
The current liquidity of PILLZUMI/SOL with the contract address 5jFM2jn8EcjYWdcT4gCPV56NA2BFSmPoBVCqoBD9m6Eo is $48,042.76.
How many transactions are there in the PILLZUMI/SOL pool in the last 24 hours?
The total transactions of PILLZUMI/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PILLZUMI/SOL pool in the last 24 hours?
PILLZUMI/SOL pool has a trading volume of $228.56 in the last 24 hours.
What is the exchange rate of 1 PILLZUMI to SOL?
The exchange rate of 1 PILLZUMI to SOL is 0.0000003894, captured at 12:33 AM UTC.
How much is 1 PILLZUMI in dollars?
The price of converting 1 PILLZUMI to USD is $0.00006034 today.
PILLZUMI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 7:57:47 PM | buy | $10.07 | $0.00006034 | 0.065 | 0.063894 | 166,882.39 | 4UpJ...6ZJ2 | |
06/12/2025 | 3:56:42 PM | sell | $93.35 | $0.000061 | 0.595 | 0.063888 | 1.53M | 5PJB...dMf5 | |
06/12/2025 | 3:15:24 PM | buy | $7.49 | $0.00006262 | 0.04696 | 0.063922 | 119,748.2 | 3AX9...yJWo | |
06/12/2025 | 10:53:43 AM | buy | $9.99 | $0.00006227 | 0.0629 | 0.063919 | 160,503.53 | 5uxk...wyEP | |
06/12/2025 | 9:42:22 AM | sell | $0.121 | $0.00006229 | 0.0007575 | 0.063898 | 1,943.41 | 2srX...XY52 | |
06/12/2025 | 3:38:25 AM | sell | $7.54 | $0.00006249 | 0.04709 | 0.063899 | 120,769.99 | 63yM...g2bZ | |
06/11/2025 | 9:02:10 PM | buy | $99.96 | $0.00006374 | 0.6123 | 0.063904 | 1.57M | 2eHd...3QN3 | |
06/11/2025 | 8:51:15 PM | sell | $0.01205 | $0.00006314 | 0.0000739 | 0.06387 | 190.95 | 4EC1...PtDh | |
06/11/2025 | 1:33:38 PM | sell | $0.1543 | $0.00006404 | 0.0009327 | 0.06387 | 2,410.16 | sUHW...MK2t | |
06/11/2025 | 1:27:11 PM | buy | $99.97 | $0.00006478 | 0.5979 | 0.063874 | 1.54M | 2ET6...Jsug | |
06/11/2025 | 4:07:15 AM | buy | $0.9912 | $0.0000639 | 0.005986 | 0.063859 | 15,511.26 | 53rt...gcZo | |
06/10/2025 | 8:35:23 PM | sell | $0.1471 | $0.00006292 | 0.000898 | 0.063839 | 2,338.56 | 5j4H...cbXZ | |
06/10/2025 | 6:41:29 PM | sell | $1.53 | $0.00006093 | 0.009701 | 0.06384 | 25,263.37 | 2YGs...AyvK | |
06/10/2025 | 4:23:48 PM | sell | $12.88 | $0.00006064 | 0.08165 | 0.063842 | 212,500.89 | ULEz...kjnb | |
06/10/2025 | 3:46:06 PM | sell | $5.3 | $0.00006061 | 0.03364 | 0.063845 | 87,503.12 | Pv4w...PeZY | |
06/10/2025 | 1:40:30 PM | sell | $24.96 | $0.00006147 | 0.1563 | 0.06385 | 406,057.31 | 59p1...wCDR | |
06/10/2025 | 7:09:20 AM | sell | $11.56 | $0.00006095 | 0.07314 | 0.063855 | 189,706.65 | 4LoH...mGqd | |
06/10/2025 | 6:56:32 AM | sell | $158.64 | $0.0000615 | 1 | 0.063882 | 2.58M | 2yNm...m4uu | |
06/10/2025 | 4:37:34 AM | sell | $1.42 | $0.00006211 | 0.008982 | 0.063908 | 22,984.38 | 3unc...qxQ6 | |
06/10/2025 | 2:31:26 AM | buy | $0.6333 | $0.00006272 | 0.003966 | 0.063927 | 10,096.98 | 2ibT...htGx |