Info about PILLZUMI-SOL pair
- Pooled PILLZUMI:
- 418.58M
- Pooled SOL:
- $147.52
PILLZUMI/SOL price stats on Solana
As of July 1, 2025, the current price of PILLZUMI token on DEX Raydium is $0.00005506. PILLZUMI price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $495.54. PILLZUMI token contract is 97Mbx6Jym1iEkQdVfLf5PMWL5tARGnQ5na5jhR9Lpump with a market cap $55,052.83. The liquidity pool contract is 5jFM2jn8EcjYWdcT4gCPV56NA2BFSmPoBVCqoBD9m6Eo with total value locked (TVL) of $46,268.24. The PILLZUMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PILLZUMI/SOL now?
The current liquidity of PILLZUMI/SOL with the contract address 5jFM2jn8EcjYWdcT4gCPV56NA2BFSmPoBVCqoBD9m6Eo is $46,268.24.
How many transactions are there in the PILLZUMI/SOL pool in the last 24 hours?
The total transactions of PILLZUMI/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PILLZUMI/SOL pool in the last 24 hours?
PILLZUMI/SOL pool has a trading volume of $495.54 in the last 24 hours.
What is the exchange rate of 1 PILLZUMI to SOL?
The exchange rate of 1 PILLZUMI to SOL is 0.0000003498, captured at 2:06 PM UTC.
How much is 1 PILLZUMI in dollars?
The price of converting 1 PILLZUMI to USD is $0.00005506 today.
PILLZUMI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:09:50 PM | sell | $110.82 | $0.00005506 | 0.7041 | 0.063498 | 2.01M | 9T5k...Gdvu | |
06/30/2025 | 4:22:58 PM | sell | $6.65 | $0.0000553 | 0.0423 | 0.063516 | 120,290.51 | cRtt...vywp | |
06/30/2025 | 3:17:18 PM | buy | $164.88 | $0.00005305 | 1.09 | 0.063509 | 3.11M | Y2sd...z1Fu | |
06/30/2025 | 1:08:09 PM | sell | $14.46 | $0.00005209 | 0.09631 | 0.063468 | 277,713.98 | 28nK...PUHg | |
06/30/2025 | 8:51:55 AM | sell | $191.28 | $0.00005245 | 1.27 | 0.0635 | 3.65M | 6m2j...NFDV | |
06/30/2025 | 7:05:55 AM | sell | $7.43 | $0.00005304 | 0.04948 | 0.063532 | 140,088.24 | 2eVB...nCBJ | |
06/29/2025 | 5:40:27 PM | buy | $45.16 | $0.00005335 | 0.3 | 0.063544 | 846,458.9 | 1dNV...d9Ss | |
06/29/2025 | 11:05:36 AM | buy | $10.49 | $0.00005346 | 0.0694 | 0.063535 | 196,317.6 | 4PdK...1x8b | |
06/29/2025 | 10:31:53 AM | sell | $151.26 | $0.0000536 | 0.9989 | 0.063539 | 2.82M | 5bBG...bTxh | |
06/28/2025 | 6:50:45 AM | sell | $212.52 | $0.00005335 | 1.46 | 0.063686 | 3.98M | 3D7K...Hb2F | |
06/28/2025 | 2:49:25 AM | buy | $107.31 | $0.00005332 | 0.7492 | 0.063723 | 2.01M | 5W8f...LdqU | |
06/28/2025 | 2:49:24 AM | buy | $214.63 | $0.00005253 | 1.49 | 0.063667 | 4.09M | 4Lkz...kCHP | |
06/27/2025 | 9:35:15 PM | sell | $1.2 | $0.00005169 | 0.00843 | 0.063613 | 23,329.61 | 4ChB...JEEx | |
06/27/2025 | 7:05:40 AM | sell | $50.04 | $0.00005121 | 0.3539 | 0.063622 | 977,188.9 | cMT4...78yB | |
06/26/2025 | 6:26:54 PM | sell | $139.72 | $0.00005174 | 0.987 | 0.063655 | 2.7M | 5wiu...NgPB | |
06/26/2025 | 5:36:55 PM | buy | $2 | $0.00005259 | 0.01409 | 0.063697 | 38,136.16 | 27zQ...Eg9w | |
06/26/2025 | 5:17:11 PM | sell | $70.51 | $0.0000524 | 0.4966 | 0.06369 | 1.35M | 646S...Yw1y | |
06/26/2025 | 1:54:32 PM | sell | $7.42 | $0.00005247 | 0.05237 | 0.063703 | 141,407.44 | 5wit...U2ga | |
06/26/2025 | 1:01:50 PM | buy | $142.86 | $0.0000529 | 0.999 | 0.063699 | 2.7M | cP74...FHE1 | |
06/26/2025 | 6:27:31 AM | sell | $144.96 | $0.00005338 | 0.9995 | 0.06368 | 2.72M | 4mNU...mUkJ |