- WhatToFarm
- Solana
- Raydium
- PIKA-SOL LPs
Info about PIKA-SOL pair
- Pooled PIKA:
- 13.73M
- Pooled SOL:
- $1,243.43
PIKA/SOL price stats on Solana
As of November 22, 2024, the current price of PIKA token on DEX Raydium is $0.02299. PIKA price is up 31.98% in the last 24 hours. The trading history for the last 24 hours contains 8974 trades with trading volume of $4,971,146.32. PIKA token contract is 8stQhTE4C5A1XA7svfFM7xrcFBKG5jGy6wtGgbce6ksB with a market cap $22,990,680.58. The liquidity pool contract is Gx1eZtCZ31gMVG8fEugnPzySFfD69neF1mYNup7QNAyE with total value locked (TVL) of $638,386.04. The PIKA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIKA/SOL now?
The current liquidity of PIKA/SOL with the contract address Gx1eZtCZ31gMVG8fEugnPzySFfD69neF1mYNup7QNAyE is $638,386.04.
How many transactions are there in the PIKA/SOL pool in the last 24 hours?
The total transactions of PIKA/SOL is 8974 in the last 24 hours, 4100 of which are buy transactions, and 4874 are sales transactions.
What is the trading volume in the PIKA/SOL pool in the last 24 hours?
PIKA/SOL pool has a trading volume of $4,971,146.32 in the last 24 hours.
What is the exchange rate of 1 PIKA to SOL?
The exchange rate of 1 PIKA to SOL is 0.00008858, captured at 8:01 AM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.02299 today.
PIKA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:00:33 AM | sell | $139.89 | $0.02299 | 0.5389 | 0.00008858 | 6,084.67 | 4pCV...RKrB | |
| 11/22/2024 | 7:57:32 AM | sell | $45.12 | $0.02303 | 0.1736 | 0.00008863 | 1,959.27 | 4knm...t73R | |
| 11/22/2024 | 7:51:12 AM | sell | $1,873 | $0.02316 | 7.2 | 0.00008916 | 80,843.61 | h49q...PBn5 | |
| 11/22/2024 | 7:49:12 AM | buy | $95.02 | $0.02347 | 0.3654 | 0.00009027 | 4,048.03 | 2ZJg...5VJL | |
| 11/22/2024 | 7:49:19 AM | buy | $969.64 | $0.02353 | 3.72 | 0.00009048 | 41,207.19 | 5DkC...9mkf | |
| 11/22/2024 | 7:49:19 AM | sell | $1,111.99 | $0.0234 | 4.27 | 0.00008999 | 47,514.47 | 41sj...iZsf | |
| 11/22/2024 | 7:49:16 AM | sell | $1,112.99 | $0.02342 | 4.28 | 0.00009007 | 47,514.47 | 5WCi...48ZX | |
| 11/22/2024 | 7:49:12 AM | buy | $334.51 | $0.02344 | 1.28 | 0.00009015 | 14,268.71 | 2UBR...RiRZ | |
| 11/22/2024 | 7:49:12 AM | sell | $1,103.09 | $0.02329 | 4.24 | 0.00008956 | 47,361.73 | Zrdb...oxuD | |
| 11/22/2024 | 7:49:12 AM | buy | $68.73 | $0.02341 | 0.2643 | 0.00009004 | 2,935.65 | 3Ufm...pJuA | |
| 11/22/2024 | 7:49:12 AM | buy | $564.78 | $0.02336 | 2.17 | 0.00008986 | 24,168.67 | 36gk...1Sf3 | |
| 11/22/2024 | 7:49:14 AM | buy | $969.64 | $0.02355 | 3.72 | 0.00009057 | 41,169.95 | m2Uf...kLw7 | |
| 11/22/2024 | 7:49:11 AM | sell | $1,115.45 | $0.02345 | 4.28 | 0.00009018 | 47,563.63 | 41xT...8ERW | |
| 11/22/2024 | 7:49:08 AM | buy | $246.87 | $0.02347 | 0.95 | 0.00009033 | 10,517.08 | 29UL...2GbK | |
| 11/22/2024 | 7:49:09 AM | buy | $968.91 | $0.02356 | 3.72 | 0.00009067 | 41,121.26 | 3B5p...uYxY | |
| 11/22/2024 | 7:49:07 AM | buy | $94.95 | $0.02344 | 0.3654 | 0.00009024 | 4,049.42 | 5keU...T3Dn | |
| 11/22/2024 | 7:49:06 AM | sell | $266.39 | $0.02334 | 1.02 | 0.00008984 | 11,411.35 | 2o2B...rJjk | |
| 11/22/2024 | 7:49:05 AM | buy | $968.91 | $0.02341 | 3.72 | 0.00009009 | 41,388.03 | 4Spc...E2WD | |
| 11/22/2024 | 7:49:03 AM | sell | $121.68 | $0.02323 | 0.4682 | 0.0000894 | 5,237.53 | 5gsv...MLy2 | |
| 11/22/2024 | 7:49:03 AM | buy | $157.14 | $0.02334 | 0.6047 | 0.00008984 | 6,730.8 | 3DtM...h7Zn |