WhatToFarm
/
Get started
12 Swap

Info about PIKA-SOL pair

Price USD
$0.000397
Price
0.051811 SOL
TVL
$83,300.63
MKT CAP
$397.1K
5m
-10.78%
1h
-1.91%
4h
53.07%
24h
399%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
49Fvh2c4nsZk2JqxMQWUz6pnboQ2m7mDKJctnohy8gYg
PIKA:
3mbP9zqPLLPxJTw52ykeS667Q8JSAZFTztC3xSkJpump
SOL:
So11111111111111111111111111111111111111112
Pooled PIKA:
99.41M
Pooled SOL:
$199.99

PIKA/SOL price stats on Solana

As of November 16, 2024, the current price of PIKA token on DEX Raydium is $0.000397. PIKA price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 9484 trades with trading volume of $2,229,402.53. PIKA token contract is 3mbP9zqPLLPxJTw52ykeS667Q8JSAZFTztC3xSkJpump with a market cap $397,050.34. The liquidity pool contract is 49Fvh2c4nsZk2JqxMQWUz6pnboQ2m7mDKJctnohy8gYg with total value locked (TVL) of $83,300.64. The PIKA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIKA/SOL with the contract address 49Fvh2c4nsZk2JqxMQWUz6pnboQ2m7mDKJctnohy8gYg is $83,300.64.

The total transactions of PIKA/SOL is 9484 in the last 24 hours, 4201 of which are buy transactions, and 5283 are sales transactions.

PIKA/SOL pool has a trading volume of $2,229,402.53 in the last 24 hours.

The exchange rate of 1 PIKA to SOL is 0.000001811, captured at 8:21 AM UTC.

The price of converting 1 PIKA to USD is $0.000397 today.

PIKA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:21:34 AMbuy$162.64$0.00039870.74250.05182407,850.83
BUebs...hfNj
4uBw...4G3h
11/16/20248:20:05 AMbuy$43.83$0.0003970.20.051811110,393.12
465cS...PAkd
5Fq9...pBRf
11/16/20248:20:03 AMsell$112.88$0.0003960.51460.051805285,026.35
BUSWZ...cuxv
4YRa...435h
11/16/20248:20:01 AMsell$99.5$0.0003980.45370.051814250,000
FRBre...Xj7S
4h8C...ZJFR
11/16/20248:18:49 AMbuy$1,096.73$0.000379250.0517292.89M
56KiR...VZZS
5AMZ...jn4Y
11/16/20248:18:49 AMbuy$10.96$0.00036910.050.05168229,712.88
nTG1x...5rJQ
2LwR...UcjL
11/16/20248:18:21 AMsell$860.78$0.0003753.920.0517092.3M
12iC1...YbkG
YXRD...5ALz
11/16/20248:18:17 AMsell$193.19$0.00038080.88070.051736507,287.19
CgU1e...kAs1
4NwA...ZcaV
11/16/20248:18:07 AMbuy$21.91$0.0003840.10.05175257,067.27
2J6Yr...gnUP
3qZQ...jxek
11/16/20248:17:47 AMsell$95.63$0.00039950.43630.051822239,375.52
D4VRc...DfzA
2jTz...62RH
11/16/20248:17:47 AMsell$1,190.93$0.00038725.430.0517663.08M
FZeTz...Bz7H
3iWp...oJbF
11/16/20248:17:47 AMbuy$90.71$0.00037880.41390.051728239,440.48
D4VRc...DfzA
36qx...Vy3V
11/16/20248:17:34 AMsell$1,035.58$0.00041064.720.0518722.52M
56KiR...VZZS
4ydG...YeVr
11/16/20248:17:22 AMsell$167.19$0.00042450.76230.051935393,854.71
dc5in...bEJL
4qHS...Px4Y
11/16/20248:17:17 AMbuy$21.92$0.00042780.10.05195151,235.44
B7Twd...4zUw
AYYt...2757
11/16/20248:17:16 AMsell$244.47$0.00042791.110.051952571,273.32
dc5gb...tJ5G
4rxK...vz8y
11/16/20248:17:06 AMbuy$5.25$0.00043210.0240.05197212,165.73
C2P6G...yRjj
YY6U...rbTt
11/16/20248:17:05 AMsell$2.06$0.00042990.0094150.0519624,797.31
2YJvZ...SmPT
5Pf9...7dEr
11/16/20248:16:51 AMbuy$21.92$0.00046250.10.05210947,397.26
2J6Yr...gnUP
2yo9...VnTf
11/16/20248:16:25 AMbuy$547.87$0.00045642.50.0520831.2M
EqQJM...Xm1f
3rFK...N1Au