- WhatToFarm
- Solana
- Raydium
- PIGU-SOL LPs
Info about PIGU-SOL pair
- Pooled PIGU:
- 306,065.31
- Pooled SOL:
- $0.06237
PIGU/SOL price stats on Solana
As of November 16, 2024, the current price of PIGU token on DEX Raydium is $0.0000398. PIGU price is down -98.02% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $287,530.54. PIGU token contract is BpGWQK4bVcA1PrfFTFPzFAPXujgFrSY412JUNzBXpump with a market cap $39,808.42. The liquidity pool contract is 2J3yavmTGCDVuEpSJ4yoh5XirE5bC1fCmv2pcpGBzAtZ with total value locked (TVL) of $25.84. The PIGU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIGU/SOL now?
The current liquidity of PIGU/SOL with the contract address 2J3yavmTGCDVuEpSJ4yoh5XirE5bC1fCmv2pcpGBzAtZ is $25.84.
How many transactions are there in the PIGU/SOL pool in the last 24 hours?
The total transactions of PIGU/SOL is 415 in the last 24 hours, 240 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the PIGU/SOL pool in the last 24 hours?
PIGU/SOL pool has a trading volume of $287,530.54 in the last 24 hours.
What is the exchange rate of 1 PIGU to SOL?
The exchange rate of 1 PIGU to SOL is 0.0000001817, captured at 12:22 PM UTC.
How much is 1 PIGU in dollars?
The price of converting 1 PIGU to USD is $0.0000398 today.
PIGU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:50:51 AM | sell | $0.004343 | $0.0000398 | 0.00001983 | 0.061817 | 109.1 | 29MR...uxBZ | |
| 11/16/2024 | 8:33:05 AM | sell | $0.04426 | $0.0002984 | 0.0002019 | 0.051361 | 148.3 | 3P5r...5AHM | |
| 11/16/2024 | 8:33:05 AM | buy | $0.002192 | $0.0000256 | 0.00001 | 0.061168 | 85.59 | 3u6L...SnDn | |
| 11/16/2024 | 8:32:59 AM | buy | $0.02192 | $0.003577 | 0.0001 | 0.00001632 | 6.12 | 41uZ...BVjX | |
| 11/16/2024 | 8:32:57 AM | buy | $0.02192 | $0.077164 | 0.0001 | 0.093268 | 305,970.52 | 4oux...W8C1 | |
| 11/16/2024 | 8:32:55 AM | sell | $0.003559 | $0.071163 | 0.00001623 | 0.0105307 | 305,915.76 | 3hEV...QGGZ | |
| 11/16/2024 | 8:29:13 AM | sell | $0.002901 | $0.00002901 | 0.00001326 | 0.061326 | 100 | 2RqT...s6Et | |
| 11/16/2024 | 8:29:03 AM | buy | $0.002188 | $0.069537 | 0.00001 | 0.084357 | 2,294.86 | 5iUV...fKiC | |
| 11/16/2024 | 8:26:49 AM | buy | $0.002186 | $0.051673 | 0.00001 | 0.087654 | 1,306.41 | 3pge...ame4 | |
| 11/16/2024 | 8:26:13 AM | sell | $0.04319 | $0.0004319 | 0.0001974 | 0.051974 | 100 | 5tiU...TiSG | |
| 11/16/2024 | 8:25:45 AM | buy | $0.0219 | $0.004685 | 0.0001 | 0.00002139 | 4.67 | 9bXd...n6oi | |
| 11/16/2024 | 8:25:39 AM | buy | $0.00219 | $0.002203 | 0.00001 | 0.00001006 | 0.9939 | 4gnc...HFnB | |
| 11/16/2024 | 8:25:36 AM | buy | $0.02188 | $0.05485 | 0.0001 | 0.072216 | 4,511.55 | 4Lmk...Zvjp | |
| 11/16/2024 | 8:25:16 AM | sell | $0.005816 | $0.051297 | 0.00002657 | 0.085927 | 4,483.26 | 34Ww...bKRY | |
| 11/16/2024 | 8:24:50 AM | sell | $0.0204 | $0.0006985 | 0.00009318 | 0.05319 | 29.2 | 5s4H...mru2 | |
| 11/16/2024 | 8:24:47 AM | sell | $0.01563 | $0.005186 | 0.00007139 | 0.00002368 | 3.01 | 4SXu...mGrP | |
| 11/16/2024 | 8:24:45 AM | buy | $0.02189 | $0.004019 | 0.0001 | 0.00001835 | 5.44 | 25fR...n3MB | |
| 11/16/2024 | 8:24:42 AM | sell | $0.008245 | $0.002735 | 0.00003764 | 0.00001248 | 3.01 | 5nc4...DjuR | |
| 11/16/2024 | 8:24:42 AM | sell | $0.01884 | $0.006251 | 0.00008605 | 0.00002854 | 3.01 | 5mb5...pRD1 | |
| 11/16/2024 | 8:24:38 AM | buy | $0.0219 | $0.00563 | 0.0001 | 0.0000257 | 3.89 | 4ZBx...u752 |