- WhatToFarm
- Solana
- Raydium
- PIF-SOL LPs
Info about PIF-SOL pair
- Pooled PIF:
- 24.53B
- Pooled SOL:
- $125
PIF/SOL price stats on Solana
As of December 25, 2025, the current price of PIF token on DEX Raydium is $0.0000006256. PIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIF token contract is 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD with a market cap $43,377.64. The liquidity pool contract is 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz with total value locked (TVL) of $30,796.11. The PIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PIF/SOL now?
The current liquidity of PIF/SOL with the contract address 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz is $30,796.11.
How many transactions are there in the PIF/SOL pool in the last 24 hours?
The total transactions of PIF/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIF/SOL pool in the last 24 hours?
PIF/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIF to SOL?
The exchange rate of 1 PIF to SOL is 0.000000005061, captured at 5:42 AM UTC.
How much is 1 PIF in dollars?
The price of converting 1 PIF to USD is $0.0000006256 today.
PIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:19:01 AM | sell | $11.53 | $0.066256 | 0.09333 | 0.085061 | 18.44M | 2xg1...9SkW | |
| 12/23/2025 | 3:34:29 AM | buy | $24.51 | $0.066408 | 0.1951 | 0.085101 | 38.25M | 637F...EKnE | |
| 12/22/2025 | 11:37:52 AM | sell | $5.71 | $0.066442 | 0.04499 | 0.085069 | 8.87M | 4q1E...vpxj | |
| 12/21/2025 | 9:37:58 PM | buy | $1.98 | $0.066377 | 0.01584 | 0.085096 | 3.11M | 3m1m...NpwN | |
| 12/21/2025 | 8:01:34 AM | sell | $1.66 | $0.066347 | 0.01327 | 0.08507 | 2.62M | 4EJ8...7uNA | |
| 12/19/2025 | 10:44:01 AM | sell | $1.94 | $0.066322 | 0.01559 | 0.085072 | 3.07M | Fo2V...TNdb | |
| 12/18/2025 | 8:27:55 PM | sell | $60.08 | $0.066008 | 0.5093 | 0.085093 | 100M | 3pei...qJ92 | |
| 12/18/2025 | 2:20:59 PM | sell | $0.09707 | $0.066471 | 0.000767 | 0.085113 | 150,000 | 4uyr...eiyZ | |
| 12/17/2025 | 4:40:28 AM | sell | $0.04371 | $0.066658 | 0.0003422 | 0.085212 | 65,656.18 | iwMh...kzvt | |
| 12/16/2025 | 12:37:57 PM | buy | $152.8 | $0.066586 | 1.19 | 0.08513 | 231.99M | 4B62...tMmM | |
| 12/16/2025 | 12:02:49 PM | buy | $127.62 | $0.066487 | 0.9919 | 0.085041 | 196.74M | 4fnB...soBe | |
| 12/16/2025 | 12:01:14 PM | buy | $127.58 | $0.066382 | 0.9919 | 0.084961 | 199.91M | 2Lwp...R6xH | |
| 12/16/2025 | 7:43:02 AM | sell | $2.76 | $0.06617 | 0.02195 | 0.084898 | 4.48M | 3nnT...TCQv | |
| 12/15/2025 | 11:58:03 PM | sell | $3.68 | $0.066273 | 0.02884 | 0.084907 | 5.88M | E7H1...PLBj | |
| 12/13/2025 | 6:31:27 PM | buy | $0.03996 | $0.066438 | 0.0003012 | 0.084854 | 62,060.96 | 5F8r...jp6K | |
| 12/07/2025 | 10:55:09 PM | sell | $3.01 | $0.0668 | 0.02298 | 0.08518 | 4.44M | 3Vw7...t9Wh | |
| 12/07/2025 | 4:07:09 PM | sell | $49.79 | $0.066815 | 0.3797 | 0.085197 | 73.07M | 3sE8...FAVD | |
| 12/07/2025 | 3:56:04 PM | sell | $27.14 | $0.066864 | 0.2064 | 0.085221 | 39.55M | aKYE...6K54 | |
| 12/04/2025 | 10:42:18 PM | sell | $36.29 | $0.067175 | 0.2598 | 0.085137 | 50.57M | 28aQ...KLxY | |
| 12/02/2025 | 4:25:02 AM | sell | $6.69 | $0.066568 | 0.05253 | 0.085157 | 10.19M | 5fJS...vuXi |