WhatToFarm
/
Get started
12 Swap

Info about PIF-SOL pair

Price USD
$0.051499
Price
0.08634 SOL
TVL
$65,864.16
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
1
Sells
4
Volume
499
Telegram price alerts
Pair:
8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz
PIF:
8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD
SOL:
So11111111111111111111111111111111111111112
Pooled PIF:
21.94B
Pooled SOL:
$139.46

PIF/SOL price stats on Solana

As of September 17, 2025, the current price of PIF token on DEX Raydium is $0.000001499. PIF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $499.16. PIF token contract is 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD with a market cap $103,949.79. The liquidity pool contract is 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz with total value locked (TVL) of $65,864.17. The PIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIF/SOL with the contract address 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz is $65,864.17.

The total transactions of PIF/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

PIF/SOL pool has a trading volume of $499.16 in the last 24 hours.

The exchange rate of 1 PIF to SOL is 0.00000000634, captured at 8:40 PM UTC.

The price of converting 1 PIF to USD is $0.000001499 today.

PIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20256:53:36 AMsell$10.36$0.0514990.043830.086346.91M
7iYkK...Ddfn
4qBQ...Bx5F
09/17/20256:31:53 AMsell$11.95$0.051490.050850.0863448.02M
5xUcp...2YF6
3ag6...Dw9f
09/17/20254:30:23 AMsell$2.36$0.0514860.010090.0863471.59M
9PmZL...e3oQ
2Jee...h4iE
09/16/20256:23:33 PMbuy$473.69$0.0515431.980.086469306.9M
CGjau...QZvK
2jW3...jZnH
09/16/20258:57:03 AMsell$0.7827$0.0514990.0033130.086347522,051.64
2rbMg...sRzA
3fcu...xD7C
09/16/20253:58:51 AMsell$1.49$0.0514930.0063610.0863471M
9riEK...tY3v
3fDN...1qdE
09/15/20257:15:42 PMbuy$95.76$0.0514850.40990.08636164.45M
9qm5S...qvJZ
4G5e...NJ6H
09/15/20251:04:55 PMbuy$7.93$0.0514910.033740.086345.32M
685M5...QscJ
41dH...ZoUj
09/15/202510:51:12 AMsell$10.36$0.0514910.043820.0863096.95M
fHiHe...Azs2
D977...qE4b
09/15/20258:51:10 AMbuy$125.66$0.0514750.53810.08631885.16M
GLq2U...NYkz
5Aq1...Udxy
09/15/20251:38:22 AMsell$0.09184$0.051510.00038090.08626360,817.32
XoXoL...JzNb
JLUs...FrGg
09/14/20259:55:30 PMbuy$16.91$0.0515320.069430.08629111.04M
36PyD...9ndu
CUWA...9gBe
09/14/20258:45:12 PMsell$0.4256$0.0515150.0017560.086256280,798.85
13uC5...Fv6M
o835...rZPo
09/14/20256:21:01 PMsell$0.1391$0.0515460.00056320.08625790,021.13
BEoch...R64d
2uFi...6nEX
09/14/20255:12:46 PMbuy$6.73$0.0515440.027430.0862874.36M
36PyD...9ndu
5zzu...ihUc
09/14/20255:11:20 PMbuy$3.21$0.0515440.013090.0862852.08M
36PyD...9ndu
56Bd...qiMG
09/14/20255:10:38 PMbuy$7.2$0.0515440.029320.0862834.67M
36PyD...9ndu
4Rps...BM4d
09/14/202511:00:23 AMsell$12.44$0.0515480.050240.0862538.03M
EWV9d...mN6a
3zaT...Rv97
09/14/20259:56:24 AMbuy$2.47$0.0515570.010.0862861.59M
9PmZL...e3oQ
2UJC...Hgy3
09/14/202512:04:44 AMsell$2.7$0.0515190.011130.0862541.78M
BL1vk...MWmR
3zAD...EaL3