WhatToFarm
/
Get started
12 Swap

Info about PIF-SOL pair

Price USD
$0.051097
Price
0.088794 SOL
TVL
$40,591.85
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0.34%
24h
-0.86%
Share
TXNS
7
Buys
2
Sells
5
Volume
222
Telegram price alerts
Pair:
8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz
PIF:
8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD
SOL:
So11111111111111111111111111111111111111112
Pooled PIF:
18.53B
Pooled SOL:
$162.39

PIF/SOL price stats on Solana

As of March 14, 2025, the current price of PIF token on DEX Raydium is $0.000001097. PIF price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $222.05. PIF token contract is 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD with a market cap $76,090.75. The liquidity pool contract is 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz with total value locked (TVL) of $40,591.85. The PIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIF/SOL with the contract address 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz is $40,591.85.

The total transactions of PIF/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

PIF/SOL pool has a trading volume of $222.05 in the last 24 hours.

The exchange rate of 1 PIF to SOL is 0.000000008794, captured at 7:18 AM UTC.

The price of converting 1 PIF to USD is $0.000001097 today.

PIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20257:08:34 AMbuy$16.99$0.0510970.13610.08879415.49M
CYkFx...Rbnj
3ujB...CWn3
03/14/20253:19:15 AMsell$109.36$0.0510930.8790.08879100M
5WHnu...D4hS
wHCy...H5XN
03/13/20259:14:00 PMsell$32.26$0.0510750.26550.08885230M
5WHnu...D4hS
2Myw...R8Sv
03/13/20258:39:24 PMsell$2.25$0.0510790.018540.0888682.09M
5WHnu...D4hS
2xUG...HbDA
03/13/20256:40:56 PMsell$21.77$0.0510880.17750.08887820M
CYkFx...Rbnj
2xE1...B5L9
03/13/20257:37:01 AMsell$21.01$0.0511050.16910.08889719.01M
2fNEV...hnVp
4q6b...8iZr
03/13/20257:12:35 AMbuy$18.37$0.0511060.14840.08894316.6M
2fNEV...hnVp
TAuu...P74B
03/13/20256:10:57 AMsell$10.99$0.0510990.088950.08889510M
5WHnu...D4hS
38PF...bp7V
03/13/20256:07:42 AMsell$10.98$0.0510980.089050.08890510M
5WHnu...D4hS
VEqh...ur3K
03/13/20253:48:18 AMsell$225.61$0.0511281.80.089008200M
5WHnu...D4hS
38qF...9JLh
03/13/20253:46:49 AMbuy$237.61$0.0511321.890.089048209.77M
5WHnu...D4hS
2dV9...ouMy
03/13/20253:28:29 AMsell$226.32$0.0511311.790.088998200M
5WHnu...D4hS
325C...MwPP
03/13/20253:10:54 AMsell$17.08$0.0511390.13650.08910415M
5WHnu...D4hS
2SP1...iywc
03/12/202510:00:36 PMsell$11.47$0.0511470.091170.08911710M
5WHnu...D4hS
4Ssz...uHdW
03/12/20259:56:16 PMsell$11.46$0.0511460.091270.08912710M
5WHnu...D4hS
4njT...JQd8
03/12/20257:42:37 PMbuy$0.273$0.0511390.0021990.089177239,704.38
2fNEV...hnVp
4UwR...xATR
03/12/20256:33:42 PMsell$4.23$0.0511390.033930.0891333.72M
14Ate...1dp4
5NPo...ZP2r
03/12/20252:11:00 PMsell$4.24$0.0511530.033660.0891373.68M
14Ate...1dp4
fkzi...q4RA
03/12/202512:41:30 PMsell$0.6922$0.0511870.0053280.089139583,031.99
Cmrbr...Vvwz
4p9a...wpcJ
03/12/202511:56:06 AMbuy$6.19$0.0511610.048930.0891835.33M
CYkFx...Rbnj
5cGF...XQrZ