WhatToFarm
/
Get started
12 Swap

Info about PIF-SOL pair

Price USD
$0.051396
Price
0.089431 SOL
TVL
$50,243.74
MKT CAP
$96.9K
5m
0%
1h
0%
4h
-0.41%
24h
4.10%
Share
TXNS
15
Buys
6
Sells
9
Volume
727
Telegram price alerts
Pair:
8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz
PIF:
8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD
SOL:
So11111111111111111111111111111111111111112
Pooled PIF:
17.96B
Pooled SOL:
$169.85

PIF/SOL price stats on Solana

As of July 5, 2025, the current price of PIF token on DEX Raydium is $0.000001396. PIF price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $727.20. PIF token contract is 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD with a market cap $96,852.38. The liquidity pool contract is 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz with total value locked (TVL) of $50,243.75. The PIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIF/SOL with the contract address 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz is $50,243.75.

The total transactions of PIF/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

PIF/SOL pool has a trading volume of $727.20 in the last 24 hours.

The exchange rate of 1 PIF to SOL is 0.000000009431, captured at 5:14 PM UTC.

The price of converting 1 PIF to USD is $0.000001396 today.

PIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20252:18:56 PMsell$3.53$0.0513960.023870.0894312.53M
GQxPH...PXvJ
28FP...xkAB
07/05/202512:54:10 PMsell$5.9$0.0513980.039860.0894344.23M
FVw2E...MjeE
45Th...n44T
07/05/202510:49:24 AMsell$69.53$0.0514020.46910.08946349.58M
Dm4y8...XgEe
3cQy...vr5f
07/05/20258:44:07 AMbuy$139.89$0.0513970.94960.089483100.13M
4WUKd...Dipv
4v4x...7LFm
07/05/20256:15:50 AMsell$68.69$0.0513850.46640.08940949.58M
Dm4y8...XgEe
2PZG...xLco
07/05/20253:05:51 AMsell$4.91$0.05140.033110.0894373.51M
92CGa...Y4b6
3vVd...7UK6
07/04/202510:07:50 PMbuy$73.46$0.0513910.49950.08945852.81M
E2hUQ...pKPR
4Pqk...aG1N
07/04/202510:06:59 PMbuy$73.45$0.0513820.49950.08940353.12M
E2hUQ...pKPR
9FAR...EjPw
07/04/202510:06:43 PMbuy$73.45$0.0513740.49950.08934753.43M
E2hUQ...pKPR
2S2w...nXMf
07/04/202510:06:15 PMbuy$73.48$0.0513670.49950.08929253.75M
E2hUQ...pKPR
398E...UKCm
07/04/202510:05:44 PMbuy$73.44$0.0513580.49950.08923754.07M
E2hUQ...pKPR
AFXA...5nK5
07/04/20258:10:49 PMsell$0.005505$0.0513450.000037490.0891644,091.13
HfUUd...7Whw
24bB...CgiD
07/04/20258:05:56 PMsell$26.91$0.0513450.18340.08917420M
H8nia...AJJn
zqc9...qiMX
07/04/20258:03:36 PMsell$26.98$0.0513490.18380.08919420M
H8nia...AJJn
5wjH...KzXi
07/04/20254:53:42 PMsell$13.51$0.0513410.092790.08920910.08M
3UvkT...jFj1
3Lgs...uM11
07/04/20252:09:54 PMsell$0.694$0.0513650.0046830.089215508,295.18
Cr7hQ...pGd1
5qEy...Qp2E
07/04/20257:12:33 AMsell$0.06311$0.0513980.00041570.08921545,114.78
FkdDH...CzNm
62RA...7jpb
07/04/20257:12:33 AMbuy$632.07$0.0513714.160.089031461.01M
GLq2U...NYkz
3sZQ...BQuF
07/03/20252:33:26 PMsell$13.08$0.0513350.085880.0887699.79M
CUnov...iQDD
53cB...ii2F
07/03/202512:55:38 PMsell$3.91$0.051340.025660.0887752.92M
37EQZ...mHbQ
44L9...6gxS