WhatToFarm
/
Get started
12 Swap

Info about PIF-SOL pair

Price USD
$0.066691
Price
0.085644 SOL
TVL
$31,201.46
MKT CAP
$46.4K
5m
0%
1h
0%
4h
0%
24h
-7.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
137
Telegram price alerts
Pair:
8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz
PIF:
8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD
SOL:
So11111111111111111111111111111111111111112
Pooled PIF:
23.28B
Pooled SOL:
$131.77

PIF/SOL price stats on Solana

As of January 26, 2026, the current price of PIF token on DEX Raydium is $0.0000006691. PIF price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $137.46. PIF token contract is 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD with a market cap $46,398.34. The liquidity pool contract is 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz with total value locked (TVL) of $31,201.46. The PIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIF/SOL with the contract address 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz is $31,201.46.

The total transactions of PIF/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PIF/SOL pool has a trading volume of $137.46 in the last 24 hours.

The exchange rate of 1 PIF to SOL is 0.000000005644, captured at 12:40 AM UTC.

The price of converting 1 PIF to USD is $0.0000006691 today.

PIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/202611:17:42 PMsell$1.33$0.0666910.011280.0856442M
36PyD...9ndu
5ABP...xAi5
01/25/20265:25:56 AMsell$136.12$0.0672031.070.085691188.96M
4Zau2...fpbG
5kww...Mdme
01/24/20261:37:09 AMsell$1.74$0.0672960.013740.0857382.4M
FPJ6Y...YjWW
hBdo...rby1
01/21/202611:48:06 AMsell$3.78$0.0670910.029710.0855595.34M
2rbMg...sRzA
4e9a...Fmq8
01/21/20269:55:45 AMsell$0.8681$0.0670850.0068130.085561.23M
EtQ78...u4YE
2Fkr...qesR
01/20/20269:50:22 PMbuy$92.2$0.0672540.72680.085718127.09M
2V9Hn...6w6a
4QRP...j6hv
01/20/20261:33:42 AMsell$2.8$0.0675910.020880.0856623.69M
5NDCW...mGxF
4kKW...B1XN
01/20/202612:49:55 AMsell$3.82$0.0675720.028620.0856655.05M
5QxQB...yYJr
2dDF...prjr
01/17/20267:04:02 PMsell$1.72$0.0684560.011950.0858662.04M
AokeJ...sBEg
b6vg...QPci
01/16/202610:49:27 PMsell$34.21$0.0685130.23630.0858840.19M
93LDL...Z4ii
3oht...SF1d
01/16/20269:06:03 PMbuy$34.46$0.0685750.23750.08590940.19M
93LDL...Z4ii
2XnS...c81m
01/16/202611:49:14 AMsell$25.23$0.0684110.17630.08587930M
3qVMe...LpYY
4xPu...s4ez
01/15/20261:16:06 PMsell$0.07291$0.0685510.00050380.08590885,265.87
Hydra...Ky85
Q2Ex...tEJo
01/13/20269:57:17 PMsell$28.44$0.0682320.19810.08573634.55M
AHNNh...Z6HJ
4afa...E3DD
01/12/202611:24:18 AMbuy$2.5$0.0680650.017930.0857743.11M
5ZdiQ...WGpr
3GqU...tXuV
01/11/20262:28:40 PMsell$0.4363$0.0679090.0031690.085745551,692.72
FFFBC...9ziC
4p74...7Mku
01/10/20263:45:38 PMsell$250.44$0.067871.830.085775318.2M
61sZ5...uf82
DuR6...B76M
01/10/20263:41:32 PMsell$0.4872$0.0679810.0035750.085856610,504.67
HRyjC...zfmM
45rJ...XeG4
01/08/202612:43:36 PMsell$5.34$0.0678560.039910.0858646.81M
4ohuv...VGjK
42xm...PkLV
01/08/202612:08:47 PMsell$35.74$0.0678820.26650.08587845.35M
9qm5S...qvJZ
5PpZ...wkyx