WhatToFarm
/
Get started
12 Swap

Info about PIF-SOL pair

Price USD
$0.0666
Price
0.085597 SOL
TVL
$30,945.84
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
6.69%
Share
TXNS
6
Buys
4
Sells
2
Volume
4
Telegram price alerts
Pair:
8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz
PIF:
8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD
SOL:
So11111111111111111111111111111111111111112
Pooled PIF:
23.47B
Pooled SOL:
$131.04

PIF/SOL price stats on Solana

As of September 21, 2026, the current price of PIF token on DEX Raydium is $0.00000066. PIF price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.65. PIF token contract is 8vRnnknwERunJEEDtEFoxzaxbxGnEY61FPbx8uTVKsUD with a market cap $45,765.06. The liquidity pool contract is 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz with total value locked (TVL) of $30,945.84. The PIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PIF/SOL with the contract address 8HZ7BJAMoBAUyb7n2vB47WygnG66gg3jcKiuraUtkiPz is $30,945.84.

The total transactions of PIF/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

PIF/SOL pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 PIF to SOL is 0.000000005597, captured at 8:30 PM UTC.

The price of converting 1 PIF to USD is $0.00000066 today.

PIF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20267:30:24 PMbuy$2.35$0.06660.019980.0855973.57M
BBhsb...9L42
6H96...H8EX
09/21/20266:16:38 AMsell$0.08073$0.0662370.00072090.085569129,447.98
36czh...RJTA
258X...ZsvW
09/20/20268:00:57 PMsell$0.6176$0.0661540.0055890.0855691M
gasTz...RpnB
Bvhm...mjRf
09/20/20267:49:13 PMbuy$0.0576$0.0662170.00051850.08559792,645.08
gasTz...RpnB
3tqs...8K3C
09/20/20267:48:54 PMbuy$0.1214$0.0661860.0010980.085597196,237.92
gasTz...RpnB
C5sL...tq2g
09/20/20267:48:32 PMbuy$0.4196$0.0661880.0037960.085597678,210.11
BcY5E...9Qbx
4Niy...M9Dw
09/20/20265:13:58 PMbuy$0.06715$0.0661630.00060990.085597108,967.28
R32xA...3kjk
1dd9...xTD1
09/20/20265:25:49 AMbuy$0.002921$0.0660840.000026870.0855974,800.67
ANGxr...Rght
iEGq...a55K
09/19/202611:23:44 PMbuy$1.08$0.0662250.009740.0855961.74M
EUTNx...mTc9
4viW...57oN
09/18/20266:37:28 AMbuy$11.61$0.0659090.10980.08559119.65M
gasTz...RpnB
CpT8...7Yhn
09/17/202610:49:02 PMbuy$0.5019$0.0656570.0049560.085586887,143.37
6Pwbr...TeNo
2EKo...BFBD
09/17/20267:27:23 PMbuy$10.09$0.0656390.09990.08558217.9M
BBhsb...9L42
9vMC...52hB
09/13/20262:57:28 PMsell$0.5721$0.0657210.0056910.0856911,000,000
9KHuZ...LP4o
Rggu...NZpj
09/13/20261:10:27 PMsell$0.1834$0.0656790.0018370.085691322,921.9
5Ptta...epQe
3odH...w4gx
09/12/20268:09:44 PMsell$1.68$0.0657640.016610.0856922.92M
99MjH...ouLT
RcUZ...6unU
09/12/20264:55:48 AMsell$46.99$0.0658090.4620.08571280.88M
Ae7CP...RZ3R
4QEW...Hs9f
09/12/20264:55:48 AMbuy$0.03229$0.0658180.00031750.08572155,497.38
LionX...VK6y
5hsu...bL4m
09/10/20267:03:22 PMsell$37.47$0.0657650.37360.08574865M
AgmLJ...zN51
4Wcz...pFEp
09/10/20267:03:05 PMbuy$37.63$0.065790.37550.08577765M
AgmLJ...zN51
gDEc...tZnz
09/10/20261:18:28 AMsell$5.19$0.0658240.051160.0857348.92M
9KHuZ...LP4o
46GT...gBsu