- WhatToFarm
- Solana
- Raydium
- pietro-SOL LPs
Info about pietro-SOL pair
- Pooled pietro:
- 706.98M
- Pooled SOL:
- $24.1
pietro/SOL price stats on Solana
As of November 22, 2024, the current price of pietro token on DEX Raydium is $0.000008737. pietro price is down -90.68% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $269,904.22. pietro token contract is FFatXtU59m5ShWt2grvxueHumP6gF56WLcuthC7Qpump with a market cap $8,735.89. The liquidity pool contract is ESd4cYnxESRKxp7qWpL54HhMWd9h6K9WA2PytRAJXoy5 with total value locked (TVL) of $12,419.54. The pietro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pietro/SOL now?
The current liquidity of pietro/SOL with the contract address ESd4cYnxESRKxp7qWpL54HhMWd9h6K9WA2PytRAJXoy5 is $12,419.54.
How many transactions are there in the pietro/SOL pool in the last 24 hours?
The total transactions of pietro/SOL is 1688 in the last 24 hours, 832 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the pietro/SOL pool in the last 24 hours?
pietro/SOL pool has a trading volume of $269,904.22 in the last 24 hours.
What is the exchange rate of 1 pietro to SOL?
The exchange rate of 1 pietro to SOL is 0.00000003374, captured at 6:54 AM UTC.
How much is 1 pietro in dollars?
The price of converting 1 pietro to USD is $0.000008737 today.
pietro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:51:50 AM | sell | $6.23 | $0.058737 | 0.02408 | 0.073374 | 713,715 | 2rue...wbPf | |
| 11/22/2024 | 6:39:26 AM | sell | $21.87 | $0.058769 | 0.08453 | 0.073389 | 2.49M | 2NcD...oByZ | |
| 11/22/2024 | 6:32:05 AM | sell | $26.72 | $0.058855 | 0.103 | 0.073416 | 3.02M | 3VqE...YxQG | |
| 11/22/2024 | 6:06:19 AM | sell | $22.07 | $0.058974 | 0.08467 | 0.073442 | 2.46M | m46F...8xEX | |
| 11/22/2024 | 6:05:30 AM | sell | $3.9 | $0.059019 | 0.01496 | 0.073456 | 432,966.94 | 3SCd...6Dff | |
| 11/22/2024 | 6:00:21 AM | sell | $19.34 | $0.059046 | 0.07418 | 0.073469 | 2.14M | 62QK...gGAf | |
| 11/22/2024 | 5:48:20 AM | sell | $92.83 | $0.059224 | 0.3553 | 0.07353 | 10.06M | 2eSV...ipAE | |
| 11/22/2024 | 5:46:36 AM | sell | $27.17 | $0.059399 | 0.104 | 0.073597 | 2.89M | 3hsj...VG2W | |
| 11/22/2024 | 5:46:14 AM | sell | $2.15 | $0.059442 | 0.008254 | 0.073613 | 228,407.31 | 5rJY...dr4e | |
| 11/22/2024 | 5:32:21 AM | sell | $0.3555 | $0.059483 | 0.001355 | 0.073615 | 37,486.14 | vAS4...5ter | |
| 11/22/2024 | 5:26:15 AM | sell | $0.2192 | $0.059489 | 0.0008355 | 0.073615 | 23,108.79 | 7DX5...b93r | |
| 11/22/2024 | 5:08:58 AM | sell | $11.15 | $0.059478 | 0.0426 | 0.073621 | 1.18M | 4XkF...E9tt | |
| 11/22/2024 | 4:58:39 AM | sell | $1.29 | $0.059468 | 0.004973 | 0.073628 | 137,054.79 | G7xU...Y5f5 | |
| 11/22/2024 | 4:58:13 AM | sell | $74.75 | $0.059587 | 0.2862 | 0.073671 | 7.8M | BK3x...3f85 | |
| 11/22/2024 | 4:55:45 AM | sell | $1.08 | $0.059712 | 0.004144 | 0.073714 | 111,591.85 | 48Hj...Z264 | |
| 11/22/2024 | 4:27:00 AM | sell | $5.62 | $0.059744 | 0.02144 | 0.073718 | 576,898.96 | 3sFH...i484 | |
| 11/22/2024 | 4:25:11 AM | sell | $2.85 | $0.059766 | 0.01086 | 0.073722 | 291,900.74 | 4CJb...5482 | |
| 11/22/2024 | 4:06:22 AM | sell | $0.4079 | $0.059774 | 0.001554 | 0.073724 | 41,737.06 | bcWC...yGPC | |
| 11/22/2024 | 4:03:45 AM | sell | $9.78 | $0.059781 | 0.0373 | 0.07373 | 1,000,000 | 4UUD...U3eB | |
| 11/22/2024 | 3:57:40 AM | sell | $9.7 | $0.059836 | 0.03691 | 0.073741 | 986,673.32 | 2Pna...ndWG |