- WhatToFarm
- Solana
- Raydium
- PICTO-SOL LPs
Info about PICTO-SOL pair
- Pooled PICTO:
- 620.57M
- Pooled SOL:
- $32.27
PICTO/SOL price stats on Solana
As of November 21, 2024, the current price of PICTO token on DEX Raydium is $0.00001224. PICTO price is down -95.18% in the last 24 hours. The trading history for the last 24 hours contains 7690 trades with trading volume of $2,204,258.12. PICTO token contract is B4ytqTNLZMexKSbyX2XuwrBicduSSwWsJ8odJPgWpump with a market cap $12,248.36. The liquidity pool contract is 2hcLw1PCwDausxKu6AP24zFBJBD9BxeETobAPeCJKUvX with total value locked (TVL) of $15,391.60. The PICTO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PICTO/SOL now?
The current liquidity of PICTO/SOL with the contract address 2hcLw1PCwDausxKu6AP24zFBJBD9BxeETobAPeCJKUvX is $15,391.60.
How many transactions are there in the PICTO/SOL pool in the last 24 hours?
The total transactions of PICTO/SOL is 7690 in the last 24 hours, 3487 of which are buy transactions, and 4203 are sales transactions.
What is the trading volume in the PICTO/SOL pool in the last 24 hours?
PICTO/SOL pool has a trading volume of $2,204,258.12 in the last 24 hours.
What is the exchange rate of 1 PICTO to SOL?
The exchange rate of 1 PICTO to SOL is 0.00000005074, captured at 8:29 AM UTC.
How much is 1 PICTO in dollars?
The price of converting 1 PICTO to USD is $0.00001224 today.
PICTO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:23:21 AM | buy | $7.24 | $0.00001224 | 0.03 | 0.075074 | 591,207.72 | 5RLt...nr54 | |
| 11/21/2024 | 8:18:37 AM | sell | $1.79 | $0.00001221 | 0.007434 | 0.075045 | 147,358.38 | 4iF8...TWBs | |
| 11/21/2024 | 8:17:45 AM | sell | $105.38 | $0.00001237 | 0.4357 | 0.075115 | 8.52M | xDj3...UDxj | |
| 11/21/2024 | 8:17:14 AM | sell | $21.13 | $0.00001259 | 0.08723 | 0.0752 | 1.68M | 5Hgk...eZaD | |
| 11/21/2024 | 8:09:01 AM | sell | $4.32 | $0.00001262 | 0.01788 | 0.075216 | 342,726.29 | yBjR...3gWp | |
| 11/21/2024 | 8:08:54 AM | sell | $21.89 | $0.00001266 | 0.09049 | 0.075234 | 1.73M | 2gNK...3Dpc | |
| 11/21/2024 | 8:06:38 AM | sell | $1.84 | $0.00001269 | 0.007618 | 0.07525 | 145,096.83 | 5TMn...tSYv | |
| 11/21/2024 | 7:59:51 AM | sell | $33.19 | $0.00001287 | 0.1373 | 0.075326 | 2.58M | 65Fp...Jnzq | |
| 11/21/2024 | 7:59:03 AM | sell | $4.23 | $0.00001292 | 0.01753 | 0.075351 | 327,664.98 | 65uN...GBUq | |
| 11/21/2024 | 7:53:35 AM | sell | $4.89 | $0.00001295 | 0.02023 | 0.075358 | 377,606.35 | 4UVq...vMwC | |
| 11/21/2024 | 7:53:09 AM | sell | $18.75 | $0.00001298 | 0.07764 | 0.075374 | 1.44M | bUcm...AHfJ | |
| 11/21/2024 | 7:47:48 AM | sell | $3.36 | $0.00001304 | 0.01388 | 0.075389 | 257,640.28 | 3zNh...eCgB | |
| 11/21/2024 | 7:46:45 AM | sell | $4.52 | $0.00001307 | 0.01864 | 0.075394 | 345,652.6 | eg3q...Jqpi | |
| 11/21/2024 | 7:46:44 AM | sell | $7.3 | $0.00001309 | 0.03011 | 0.075402 | 557,484.03 | 2VBH...7ndK | |
| 11/21/2024 | 7:39:26 AM | sell | $0.009558 | $0.0000131 | 0.00003944 | 0.075407 | 729.43 | LNcK...TEYf | |
| 11/21/2024 | 7:32:28 AM | sell | $28.34 | $0.00001311 | 0.1172 | 0.075426 | 2.16M | SQvt...pD9v | |
| 11/21/2024 | 7:29:55 AM | buy | $4.82 | $0.00001319 | 0.02 | 0.07547 | 365,624.26 | 2vNG...fn7x | |
| 11/21/2024 | 7:26:25 AM | sell | $7.7 | $0.00001314 | 0.0319 | 0.075444 | 586,021.56 | 3kj7...qSo8 | |
| 11/21/2024 | 7:22:56 AM | sell | $0.9851 | $0.00001313 | 0.004088 | 0.07545 | 75,000 | 3jnG...Q1Fw | |
| 11/21/2024 | 7:22:21 AM | sell | $3.45 | $0.00001313 | 0.01436 | 0.075453 | 263,384.47 | 5jUE...qmYi |