- WhatToFarm
- Solana
- Raydium
- pic-SOL LPs
Info about pic-SOL pair
- Pooled pic:
- 195.99M
- Pooled SOL:
- $271.49
pic/SOL price stats on Solana
As of December 17, 2024, the current price of pic token on DEX Raydium is $0.0002951. pic price is down -43.01% in the last 24 hours. The trading history for the last 24 hours contains 77272 trades with trading volume of $25,522,178.89. pic token contract is GsagKcwDw5y1AApEUTTJam6oM7y7nQnjTPKca9LLbGHc with a market cap $295,195.50. The liquidity pool contract is 4bVLpEtmgYDwQzSN6VZZhoecL1TbiVkoi1XQuz32UZjo with total value locked (TVL) of $116,312.08. The pic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pic/SOL now?
The current liquidity of pic/SOL with the contract address 4bVLpEtmgYDwQzSN6VZZhoecL1TbiVkoi1XQuz32UZjo is $116,312.08.
How many transactions are there in the pic/SOL pool in the last 24 hours?
The total transactions of pic/SOL is 77272 in the last 24 hours, 40218 of which are buy transactions, and 37054 are sales transactions.
What is the trading volume in the pic/SOL pool in the last 24 hours?
pic/SOL pool has a trading volume of $25,522,178.89 in the last 24 hours.
What is the exchange rate of 1 pic to SOL?
The exchange rate of 1 pic to SOL is 0.000001371, captured at 6:10 AM UTC.
How much is 1 pic in dollars?
The price of converting 1 pic to USD is $0.0002951 today.
pic-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 6:09:49 AM | buy | $597.2 | $0.0003055 | 2.77 | 0.051419 | 1.95M | 5sJy...Uif5 | |
| 12/17/2024 | 6:09:49 AM | sell | $131.74 | $0.0003045 | 0.6118 | 0.051414 | 432,666.28 | 4VGb...Knqq | |
| 12/17/2024 | 6:09:49 AM | sell | $179.36 | $0.0002923 | 0.8329 | 0.051357 | 613,411.46 | 2NAE...557d | |
| 12/17/2024 | 6:09:49 AM | buy | $230.72 | $0.0003013 | 1.07 | 0.051399 | 765,538.54 | 52Zr...7HRy | |
| 12/17/2024 | 6:09:49 AM | sell | $421.05 | $0.0003016 | 1.95 | 0.0514 | 1.4M | 34y4...okP1 | |
| 12/17/2024 | 6:09:49 AM | sell | $379.92 | $0.0003071 | 1.76 | 0.051426 | 1.24M | jG1q...xjA3 | |
| 12/17/2024 | 6:09:49 AM | sell | $622.17 | $0.0002964 | 2.88 | 0.051376 | 2.1M | 57sL...g1u5 | |
| 12/17/2024 | 6:09:49 AM | buy | $189.26 | $0.0003096 | 0.8789 | 0.051437 | 611,243.18 | Tkit...FTar | |
| 12/17/2024 | 6:09:49 AM | buy | $390.38 | $0.0002982 | 1.81 | 0.051384 | 1.31M | 2Y9m...3umF | |
| 12/17/2024 | 6:09:46 AM | buy | $253.74 | $0.000295 | 1.17 | 0.051369 | 860,138.06 | riS7...N81e | |
| 12/17/2024 | 6:09:46 AM | buy | $297.24 | $0.000296 | 1.38 | 0.051374 | 1M | 4fs4...nkrD | |
| 12/17/2024 | 6:09:46 AM | sell | $516.45 | $0.0002934 | 2.39 | 0.051362 | 1.76M | 3iZM...AK7o | |
| 12/17/2024 | 6:09:46 AM | buy | $141.79 | $0.000293 | 0.6584 | 0.05136 | 483,900.19 | 3g6K...2xRz | |
| 12/17/2024 | 6:09:45 AM | sell | $256.53 | $0.0002879 | 1.19 | 0.051337 | 890,980.37 | 42ET...wRko | |
| 12/17/2024 | 6:09:45 AM | sell | $453.86 | $0.0002954 | 2.1 | 0.051372 | 1.54M | 2eeJ...V4hM | |
| 12/17/2024 | 6:09:45 AM | buy | $171.12 | $0.0002934 | 0.7947 | 0.051362 | 583,107.44 | 4bBT...MtBh | |
| 12/17/2024 | 6:09:45 AM | buy | $485.65 | $0.0002967 | 2.25 | 0.051378 | 1.64M | 2zJn...Z7G3 | |
| 12/17/2024 | 6:09:45 AM | buy | $432.78 | $0.0002904 | 2 | 0.051348 | 1.49M | Mcc1...e6Tt | |
| 12/17/2024 | 6:09:45 AM | buy | $22.12 | $0.0002882 | 0.1027 | 0.051338 | 76,766.82 | 4m5y...FTRk | |
| 12/17/2024 | 6:09:45 AM | sell | $492.34 | $0.0002955 | 2.28 | 0.051372 | 1.67M | XiGg...aXr5 |