Info about pic-SOL pair
- Pooled pic:
- 146.24M
- Pooled SOL:
- $168.12
pic/SOL price stats on Solana
As of December 17, 2024, the current price of pic token on DEX Raydium is $0.0002319. pic price is down -85.61% in the last 24 hours. The trading history for the last 24 hours contains 19198 trades with trading volume of $5,252,712.32. pic token contract is 2Z2LzKRyNGYH6Z3aLYsqs6BjsKWvNbmxMSE7YkYZpump with a market cap $231,997.72. The liquidity pool contract is 5z41cAaVcAHMKZJVmwMT9BTU3LADjK1pbRfjy22LiaqM with total value locked (TVL) of $70,059.93. The pic/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pic/SOL now?
The current liquidity of pic/SOL with the contract address 5z41cAaVcAHMKZJVmwMT9BTU3LADjK1pbRfjy22LiaqM is $70,059.93.
How many transactions are there in the pic/SOL pool in the last 24 hours?
The total transactions of pic/SOL is 19198 in the last 24 hours, 9075 of which are buy transactions, and 10123 are sales transactions.
What is the trading volume in the pic/SOL pool in the last 24 hours?
pic/SOL pool has a trading volume of $5,252,712.32 in the last 24 hours.
What is the exchange rate of 1 pic to SOL?
The exchange rate of 1 pic to SOL is 0.000001079, captured at 6:01 AM UTC.
How much is 1 pic in dollars?
The price of converting 1 pic to USD is $0.0002319 today.
pic-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 6:00:52 AM | sell | $43.05 | $0.0002309 | 0.2003 | 0.051074 | 186,463.27 | 3p7n...DBf9 | |
12/17/2024 | 6:00:50 AM | sell | $26.67 | $0.0002306 | 0.1241 | 0.051073 | 115,648.48 | 2tCn...qjWb | |
12/17/2024 | 6:00:50 AM | buy | $53.72 | $0.0002319 | 0.25 | 0.051079 | 231,585.79 | 4Quy...aqiH | |
12/17/2024 | 6:00:47 AM | buy | $32.62 | $0.0002317 | 0.1517 | 0.051078 | 140,739.61 | 3vpS...6PUv | |
12/17/2024 | 6:00:45 AM | buy | $32.62 | $0.0002313 | 0.1517 | 0.051076 | 141,002.24 | 5F2A...RsuK | |
12/17/2024 | 6:00:43 AM | buy | $24.1 | $0.0002309 | 0.1121 | 0.051074 | 104,380.43 | 4aAY...aetP | |
12/17/2024 | 6:00:40 AM | buy | $55.15 | $0.0002304 | 0.2566 | 0.051072 | 239,319.12 | 5jN6...S51C | |
12/17/2024 | 6:00:37 AM | sell | $15.17 | $0.000229 | 0.07058 | 0.051065 | 66,227.72 | 5Nfg...iTK2 | |
12/17/2024 | 6:00:36 AM | buy | $26.77 | $0.0002301 | 0.1245 | 0.05107 | 116,342.52 | xffU...pdkX | |
12/17/2024 | 6:00:33 AM | sell | $25.17 | $0.000229 | 0.117 | 0.051065 | 109,914 | 3WAk...zGVu | |
12/17/2024 | 6:00:12 AM | buy | $53.74 | $0.0002299 | 0.25 | 0.051069 | 233,686.91 | 2GVQ...ebyE | |
12/17/2024 | 6:00:04 AM | sell | $65.03 | $0.0002289 | 0.3025 | 0.051064 | 284,087.89 | 2esP...sdHC | |
12/17/2024 | 5:59:57 AM | buy | $175.92 | $0.0002336 | 0.8183 | 0.051086 | 752,832.29 | soSd...YifY | |
12/17/2024 | 5:59:50 AM | sell | $49.29 | $0.0002321 | 0.2292 | 0.051079 | 212,382.11 | eCD1...9HJs | |
12/17/2024 | 5:59:50 AM | sell | $31.9 | $0.0002315 | 0.1483 | 0.051077 | 137,765.47 | 126g...vrRf | |
12/17/2024 | 5:59:46 AM | sell | $52.91 | $0.0002327 | 0.2461 | 0.051082 | 227,316.88 | 2VEt...B1BY | |
12/17/2024 | 5:59:39 AM | sell | $5.35 | $0.0002332 | 0.02491 | 0.051084 | 22,961.06 | Psjb...ot8r | |
12/17/2024 | 5:59:39 AM | sell | $6.35 | $0.0002331 | 0.02955 | 0.051084 | 27,251.36 | Lhsr...HLCg | |
12/17/2024 | 5:59:34 AM | buy | $142.15 | $0.0002338 | 0.6612 | 0.051087 | 607,938.79 | 24kF...Vg5f | |
12/17/2024 | 5:59:19 AM | sell | $29.39 | $0.0002319 | 0.1366 | 0.051078 | 126,712.64 | 2K7b...u2PP |