WhatToFarm
/
12 Swap

Info about pic-SOL pair

Price USD
$0.0002319
Price
0.051079 SOL
TVL
$70,059.92
MKT CAP
$232K
5m
0.23%
1h
-16.18%
4h
-85.61%
24h
-85.61%
Share
TXNS
19K
Buys
9K
Sells
10K
Volume
5M
Telegram price alerts
Pair:
5z41cAaVcAHMKZJVmwMT9BTU3LADjK1pbRfjy22LiaqM
pic:
2Z2LzKRyNGYH6Z3aLYsqs6BjsKWvNbmxMSE7YkYZpump
SOL:
So11111111111111111111111111111111111111112
Pooled pic:
146.24M
Pooled SOL:
$168.12

pic/SOL price stats on Solana

As of December 17, 2024, the current price of pic token on DEX Raydium is $0.0002319. pic price is down -85.61% in the last 24 hours. The trading history for the last 24 hours contains 19198 trades with trading volume of $5,252,712.32. pic token contract is 2Z2LzKRyNGYH6Z3aLYsqs6BjsKWvNbmxMSE7YkYZpump with a market cap $231,997.72. The liquidity pool contract is 5z41cAaVcAHMKZJVmwMT9BTU3LADjK1pbRfjy22LiaqM with total value locked (TVL) of $70,059.93. The pic/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pic/SOL with the contract address 5z41cAaVcAHMKZJVmwMT9BTU3LADjK1pbRfjy22LiaqM is $70,059.93.

The total transactions of pic/SOL is 19198 in the last 24 hours, 9075 of which are buy transactions, and 10123 are sales transactions.

pic/SOL pool has a trading volume of $5,252,712.32 in the last 24 hours.

The exchange rate of 1 pic to SOL is 0.000001079, captured at 6:01 AM UTC.

The price of converting 1 pic to USD is $0.0002319 today.

pic-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20246:00:52 AMsell$43.05$0.00023090.20030.051074186,463.273p7n...DBf9
12/17/20246:00:50 AMsell$26.67$0.00023060.12410.051073115,648.482tCn...qjWb
12/17/20246:00:50 AMbuy$53.72$0.00023190.250.051079231,585.794Quy...aqiH
12/17/20246:00:47 AMbuy$32.62$0.00023170.15170.051078140,739.613vpS...6PUv
12/17/20246:00:45 AMbuy$32.62$0.00023130.15170.051076141,002.245F2A...RsuK
12/17/20246:00:43 AMbuy$24.1$0.00023090.11210.051074104,380.434aAY...aetP
12/17/20246:00:40 AMbuy$55.15$0.00023040.25660.051072239,319.125jN6...S51C
12/17/20246:00:37 AMsell$15.17$0.0002290.070580.05106566,227.725Nfg...iTK2
12/17/20246:00:36 AMbuy$26.77$0.00023010.12450.05107116,342.52xffU...pdkX
12/17/20246:00:33 AMsell$25.17$0.0002290.1170.051065109,9143WAk...zGVu
12/17/20246:00:12 AMbuy$53.74$0.00022990.250.051069233,686.912GVQ...ebyE
12/17/20246:00:04 AMsell$65.03$0.00022890.30250.051064284,087.892esP...sdHC
12/17/20245:59:57 AMbuy$175.92$0.00023360.81830.051086752,832.29soSd...YifY
12/17/20245:59:50 AMsell$49.29$0.00023210.22920.051079212,382.11eCD1...9HJs
12/17/20245:59:50 AMsell$31.9$0.00023150.14830.051077137,765.47126g...vrRf
12/17/20245:59:46 AMsell$52.91$0.00023270.24610.051082227,316.882VEt...B1BY
12/17/20245:59:39 AMsell$5.35$0.00023320.024910.05108422,961.06Psjb...ot8r
12/17/20245:59:39 AMsell$6.35$0.00023310.029550.05108427,251.36Lhsr...HLCg
12/17/20245:59:34 AMbuy$142.15$0.00023380.66120.051087607,938.7924kF...Vg5f
12/17/20245:59:19 AMsell$29.39$0.00023190.13660.051078126,712.642K7b...u2PP