- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 19.38B
- Pooled SOL:
- $0.5341
PI/SOL price stats on Solana
As of April 19, 2025, the current price of PI token on DEX Raydium is $0.000000004202. PI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 29159 trades with trading volume of $870,380.43. PI token contract is C21hEFksrD1eDXvQHpaoSmgVQFV8fJirmqiY1ZAEQAhA with a market cap $420.18. The liquidity pool contract is GSP4KHcU2Gn4EQyQJfXSQzSfNNFgvnQYZD2pWkFR2CAq with total value locked (TVL) of $155.81. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address GSP4KHcU2Gn4EQyQJfXSQzSfNNFgvnQYZD2pWkFR2CAq is $155.81.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 29159 in the last 24 hours, 18802 of which are buy transactions, and 10357 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $870,380.43 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.00000000003018, captured at 2:45 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.000000004202 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 2:44:01 PM | sell | $2.07 | $0.084202 | 0.01492 | 0.0103018 | 494.6M | 5Et8...Yyxm | |
| 04/19/2025 | 2:43:35 PM | buy | $2.08 | $0.084222 | 0.015 | 0.0103032 | 494.6M | 4jRA...1PZR | |
| 04/19/2025 | 2:43:18 PM | buy | $2.5 | $0.083979 | 0.018 | 0.0102856 | 630.14M | 39cj...eeuV | |
| 04/19/2025 | 2:42:27 PM | buy | $0.006973 | $0.083854 | 0.00005 | 0.0102763 | 1.81M | q7KU...8AYh | |
| 04/19/2025 | 2:42:27 PM | sell | $3.42 | $0.084011 | 0.02456 | 0.0102876 | 854.26M | 5mb1...wD9N | |
| 04/19/2025 | 2:42:27 PM | sell | $6.19 | $0.08453 | 0.04438 | 0.0103247 | 1.37B | 4imG...QfjT | |
| 04/19/2025 | 2:42:26 PM | sell | $19.73 | $0.086039 | 0.1414 | 0.0104329 | 3.27B | 4Qfd...VfHn | |
| 04/19/2025 | 2:42:26 PM | buy | $57.26 | $0.083361 | 0.4105 | 0.010241 | 17.03B | 4BuN...LK5s | |
| 04/19/2025 | 2:42:26 PM | buy | $0.006973 | $0.084914 | 0.00005 | 0.0103523 | 1.42M | 3z5q...wW47 | |
| 04/19/2025 | 2:25:13 PM | buy | $1.11 | $0.081476 | 0.008 | 0.0101056 | 757.02M | 5bZ9...X1FZ | |
| 04/19/2025 | 2:24:33 PM | buy | $0.1397 | $0.081436 | 0.001 | 0.0101028 | 97.24M | 4X9p...D3k4 | |
| 04/19/2025 | 2:20:28 PM | buy | $0.006973 | $0.081429 | 0.00005 | 0.0101025 | 4.88M | 4kaS...Z6Q7 | |
| 04/19/2025 | 2:20:27 PM | sell | $8.61 | $0.081693 | 0.06177 | 0.0101214 | 5.09B | mpMx...mx1b | |
| 04/19/2025 | 2:09:47 PM | buy | $0.00698 | $0.082027 | 0.00005 | 0.0101452 | 3.44M | 5QpJ...ynvt | |
| 04/19/2025 | 2:08:30 PM | buy | $0.006982 | $0.082027 | 0.00005 | 0.0101451 | 3.44M | 3fhz...gAb9 | |
| 04/19/2025 | 2:08:29 PM | sell | $4.54 | $0.082186 | 0.03252 | 0.0101565 | 2.08B | zsBR...wkNr | |
| 04/19/2025 | 12:56:53 PM | buy | $5.91 | $0.082126 | 0.04263 | 0.0101532 | 2.78B | 4k78...fBzN | |
| 04/19/2025 | 11:20:51 AM | sell | $0.1213 | $0.081912 | 0.0008712 | 0.0101373 | 63.44M | ieJe...vE1W | |
| 04/19/2025 | 10:39:23 AM | buy | $0.006952 | $0.081923 | 0.00005 | 0.0101383 | 3.61M | 5bcC...tg4S | |
| 04/19/2025 | 10:39:22 AM | buy | $2.5 | $0.081831 | 0.018 | 0.0101317 | 1.37B | 4UCR...qdJk |