- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 41.52B
- Pooled SOL:
- $0.2525
PI/SOL price stats on Solana
As of July 30, 2025, the current price of PI token on DEX Raydium is $0.000000001026. PI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PI token contract is C21hEFksrD1eDXvQHpaoSmgVQFV8fJirmqiY1ZAEQAhA with a market cap $102.50. The liquidity pool contract is GSP4KHcU2Gn4EQyQJfXSQzSfNNFgvnQYZD2pWkFR2CAq with total value locked (TVL) of $85.33. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address GSP4KHcU2Gn4EQyQJfXSQzSfNNFgvnQYZD2pWkFR2CAq is $85.33.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.000000000006066, captured at 4:50 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.000000001026 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:05:27 AM | sell | $0.002769 | $0.081026 | 0.00001637 | 0.0116066 | 2.7M | 5gds...NLtg | |
| 05/13/2025 | 4:20:05 PM | buy | $0.005303 | $0.081077 | 0.00003 | 0.0116097 | 4.92M | 67Qc...ArCw | |
| 05/13/2025 | 4:20:04 PM | buy | $0.008832 | $0.081076 | 0.00005 | 0.0116095 | 8.2M | ng3A...AS5A | |
| 05/13/2025 | 4:20:04 PM | sell | $3.7 | $0.08116 | 0.02095 | 0.0116568 | 3.19B | 59az...GfSP | |
| 05/10/2025 | 6:23:49 AM | buy | $0.008599 | $0.081229 | 0.00005 | 0.0117147 | 7M | 3YHi...beCR | |
| 05/10/2025 | 6:23:49 AM | buy | $0.008598 | $0.081228 | 0.00005 | 0.0117145 | 7M | 3EGA...ovJ4 | |
| 05/10/2025 | 6:23:47 AM | buy | $1.22 | $0.081196 | 0.00711 | 0.0116957 | 1.02B | 2Mfw...SWi3 | |
| 05/01/2025 | 6:08:39 AM | buy | $0.4081 | $0.099988 | 0.00274 | 0.0116707 | 408.59M | 4qmV...2v77 | |
| 04/28/2025 | 5:25:55 AM | sell | $0.009258 | $0.099859 | 0.00006204 | 0.0116606 | 9.39M | 3r7J...r5Uh | |
| 04/28/2025 | 2:56:49 AM | buy | $0.007302 | $0.099698 | 0.00005 | 0.011664 | 7.53M | 2t11...ZMpF | |
| 04/28/2025 | 2:56:48 AM | buy | $0.007302 | $0.099694 | 0.00005 | 0.0116638 | 7.53M | 3a9z...krrC | |
| 04/28/2025 | 2:56:48 AM | buy | $0.007302 | $0.099691 | 0.00005 | 0.0116635 | 7.54M | 29qh...zL7i | |
| 04/28/2025 | 2:56:47 AM | buy | $0.007302 | $0.099687 | 0.00005 | 0.0116632 | 7.54M | 4jF5...tsVh | |
| 04/28/2025 | 2:56:47 AM | sell | $4.72 | $0.081082 | 0.03232 | 0.011741 | 4.36B | 4GnX...eRCt | |
| 04/26/2025 | 5:22:53 PM | buy | $0.007458 | $0.081247 | 0.00005 | 0.011836 | 5.98M | 3Xiw...qfJ3 | |
| 04/26/2025 | 5:22:53 PM | buy | $0.007458 | $0.081246 | 0.00005 | 0.0118358 | 5.98M | 4bJQ...L6wZ | |
| 04/26/2025 | 5:22:52 PM | buy | $0.1208 | $0.081243 | 0.0008103 | 0.0118333 | 97.24M | 4mU4...7pGf | |
| 04/26/2025 | 10:49:08 AM | sell | $0.03936 | $0.081236 | 0.0002634 | 0.0118276 | 31.84M | 2ue1...D2ND | |
| 04/24/2025 | 4:54:35 PM | buy | $9.09 | $0.081005 | 0.06 | 0.0116632 | 9.05B | 554X...thfx | |
| 04/24/2025 | 3:06:46 PM | buy | $3.16 | $0.097248 | 0.021 | 0.0114813 | 4.36B | pWtA...Yrac |