- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 5.3M
- Pooled SOL:
- $1,894.28
PI/SOL price stats on Solana
As of March 14, 2025, the current price of PI token on DEX Raydium is $0.04618. PI price is up 20.07% in the last 24 hours. The trading history for the last 24 hours contains 2366 trades with trading volume of $40,313.79. PI token contract is BUtT29jg3q1Pp84b6YrXzFuh7EoZs5n7hQZGoQ1oTiLH with a market cap $4,618,988,690.12. The liquidity pool contract is F4Wr4jv65TQoVWHFDVUJQzgZyNpThtY8GzktShaVdp8V with total value locked (TVL) of $482,767.89. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address F4Wr4jv65TQoVWHFDVUJQzgZyNpThtY8GzktShaVdp8V is $482,767.89.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 2366 in the last 24 hours, 1496 of which are buy transactions, and 870 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $40,313.79 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0003676, captured at 8:28 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.04618 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:27:52 AM | buy | $0.3177 | $0.04647 | 0.002529 | 0.0003699 | 6.83 | 2Ct7...amDQ | |
| 03/14/2025 | 8:27:52 AM | buy | $12.56 | $0.04646 | 0.1 | 0.0003698 | 270.34 | 36h6...3WtV | |
| 03/14/2025 | 8:27:51 AM | sell | $107.58 | $0.04625 | 0.8563 | 0.0003681 | 2,325.83 | 2uQ8...3ELe | |
| 03/14/2025 | 8:27:51 AM | buy | $224.65 | $0.04646 | 1.78 | 0.0003698 | 4,834.97 | 3A8X...eFCd | |
| 03/14/2025 | 8:27:48 AM | sell | $0.6432 | $0.04618 | 0.00512 | 0.0003676 | 13.92 | 3WTD...CQrD | |
| 03/14/2025 | 8:27:48 AM | buy | $12.56 | $0.04641 | 0.1 | 0.0003694 | 270.63 | 4dNy...Z5ws | |
| 03/14/2025 | 8:27:47 AM | buy | $1.7 | $0.04641 | 0.01354 | 0.0003694 | 36.66 | 52zW...3XUB | |
| 03/14/2025 | 8:27:46 AM | sell | $0.7223 | $0.04618 | 0.005749 | 0.0003676 | 15.63 | 2U4G...Pd9w | |
| 03/14/2025 | 8:27:45 AM | buy | $2.33 | $0.04642 | 0.01862 | 0.0003694 | 50.39 | 4pAv...bTE9 | |
| 03/14/2025 | 8:27:45 AM | buy | $0.7552 | $0.04642 | 0.00601 | 0.0003694 | 16.26 | 2wpj...zc5p | |
| 03/14/2025 | 8:27:44 AM | buy | $1.23 | $0.04643 | 0.009788 | 0.0003694 | 26.49 | 5H9E...4CsQ | |
| 03/14/2025 | 8:27:43 AM | sell | $1.34 | $0.0462 | 0.01072 | 0.0003676 | 29.17 | 2KdM...cuF8 | |
| 03/14/2025 | 8:27:41 AM | buy | $0.3584 | $0.04645 | 0.00285 | 0.0003694 | 7.71 | 2NHc...baPb | |
| 03/14/2025 | 8:27:39 AM | sell | $0.3001 | $0.04619 | 0.002388 | 0.0003676 | 6.49 | 4H8a...Xcre | |
| 03/14/2025 | 8:27:37 AM | sell | $144.13 | $0.04621 | 1.14 | 0.0003678 | 3,118.77 | 3H4D...tKu9 | |
| 03/14/2025 | 8:27:36 AM | buy | $0.37 | $0.04647 | 0.002945 | 0.0003699 | 7.96 | 27kW...HUNj | |
| 03/14/2025 | 8:27:36 AM | buy | $0.5987 | $0.04647 | 0.004765 | 0.0003699 | 12.88 | vEuf...ZayJ | |
| 03/14/2025 | 8:27:34 AM | buy | $2.41 | $0.04647 | 0.01918 | 0.0003698 | 51.87 | 3PXM...byeA | |
| 03/14/2025 | 8:27:32 AM | sell | $5.07 | $0.04623 | 0.04043 | 0.000368 | 109.84 | 65L7...BUmi | |
| 03/14/2025 | 8:27:32 AM | buy | $1.9 | $0.04647 | 0.01515 | 0.0003699 | 40.97 | 2HhQ...vmTd |