- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 4.62M
- Pooled SOL:
- $2,182.12
PI/SOL price stats on Solana
As of March 2, 2025, the current price of PI token on DEX Raydium is $0.06633. PI price is up 57.19% in the last 24 hours. The trading history for the last 24 hours contains 21846 trades with trading volume of $515,995.12. PI token contract is JuCo2KJAKu4adxFwRbhNUhd6LU7CQVzBmvyP7USQu3y with a market cap $6,633,287,266.75. The liquidity pool contract is 2DWj7t7hPfTk6LzZhGRNAMtYVqHpPhPThFm89hBVhnM9 with total value locked (TVL) of $617,603.75. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address 2DWj7t7hPfTk6LzZhGRNAMtYVqHpPhPThFm89hBVhnM9 is $617,603.75.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 21846 in the last 24 hours, 13329 of which are buy transactions, and 8517 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $515,995.12 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0004648, captured at 9:11 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.06633 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:10:56 AM | buy | $0.8811 | $0.06633 | 0.006174 | 0.0004648 | 13.28 | 2Bmh...egjE | |
| 03/02/2025 | 9:10:56 AM | buy | $0.3127 | $0.06633 | 0.002191 | 0.0004648 | 4.71 | HPiy...FBGg | |
| 03/02/2025 | 9:10:56 AM | sell | $4.4 | $0.066 | 0.03083 | 0.0004625 | 66.67 | 2ULD...9nQJ | |
| 03/02/2025 | 9:10:53 AM | buy | $0.3548 | $0.06633 | 0.002486 | 0.0004648 | 5.34 | 52xU...1QTD | |
| 03/02/2025 | 9:10:53 AM | buy | $2.84 | $0.06633 | 0.01994 | 0.0004648 | 42.9 | LmfU...gNB9 | |
| 03/02/2025 | 9:10:51 AM | sell | $0.153 | $0.066 | 0.001072 | 0.0004625 | 2.31 | 5xZS...H2Z3 | |
| 03/02/2025 | 9:10:51 AM | buy | $0.2067 | $0.06633 | 0.001449 | 0.0004648 | 3.11 | 3xg1...aE1i | |
| 03/02/2025 | 9:10:48 AM | buy | $0.293 | $0.06633 | 0.002053 | 0.0004648 | 4.41 | 4Lkt...muoi | |
| 03/02/2025 | 9:10:47 AM | buy | $1.65 | $0.06638 | 0.01161 | 0.0004648 | 24.98 | 4hUy...PNaT | |
| 03/02/2025 | 9:10:46 AM | sell | $547.69 | $0.06617 | 3.83 | 0.0004633 | 8,276.86 | 52yG...FkHK | |
| 03/02/2025 | 9:10:45 AM | buy | $0.4132 | $0.06662 | 0.002893 | 0.0004664 | 6.2 | 67p4...zdNd | |
| 03/02/2025 | 9:10:44 AM | sell | $1.61 | $0.06628 | 0.01132 | 0.0004641 | 24.4 | 3Mug...VEMF | |
| 03/02/2025 | 9:10:44 AM | buy | $0.2482 | $0.06662 | 0.001738 | 0.0004664 | 3.72 | 4Aws...SZvz | |
| 03/02/2025 | 9:10:42 AM | buy | $0.4005 | $0.06662 | 0.002804 | 0.0004664 | 6.01 | 4NZj...vtrq | |
| 03/02/2025 | 9:10:41 AM | buy | $112.92 | $0.06659 | 0.7906 | 0.0004663 | 1,695.61 | 2Wyd...7VBj | |
| 03/02/2025 | 9:10:41 AM | sell | $2.39 | $0.06624 | 0.01676 | 0.0004638 | 36.15 | 3cMA...HwRo | |
| 03/02/2025 | 9:10:39 AM | buy | $1.89 | $0.06657 | 0.01328 | 0.0004661 | 28.49 | 4Y5i...LimL | |
| 03/02/2025 | 9:10:39 AM | buy | $0.35 | $0.06657 | 0.002451 | 0.0004661 | 5.25 | 4H3P...467v | |
| 03/02/2025 | 9:10:37 AM | sell | $2.2 | $0.06624 | 0.01546 | 0.0004638 | 33.34 | 366w...CdeF | |
| 03/02/2025 | 9:10:36 AM | buy | $0.1827 | $0.06657 | 0.001279 | 0.0004661 | 2.74 | 23LD...VSVG |