- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 6.7M
- Pooled SOL:
- $1,500.2
PI/SOL price stats on Solana
As of February 28, 2025, the current price of PI token on DEX Raydium is $0.02992. PI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,293.80. PI token contract is CuN1ATsZzJuKrRQg7wkC7f7BtQ6bA9Vt2UATms8wfZ9o with a market cap $2,992,903,689.84. The liquidity pool contract is EB9Jk3rmjFPLQEyyeLepTrVKDJFiNGXJKzTbBMu8xiXR with total value locked (TVL) of $400,483.36. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address EB9Jk3rmjFPLQEyyeLepTrVKDJFiNGXJKzTbBMu8xiXR is $400,483.36.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $1,293.80 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0002245, captured at 12:16 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.02992 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 12:15:27 PM | buy | $1.06 | $0.02992 | 0.008004 | 0.0002245 | 35.65 | 5kLo...3DXj | |
| 02/28/2025 | 10:42:46 AM | buy | $2.05 | $0.02927 | 0.01578 | 0.0002245 | 70.32 | 5g3F...3NmG | |
| 02/28/2025 | 10:26:17 AM | sell | $13.02 | $0.02925 | 0.0995 | 0.0002233 | 445.39 | 5Qpx...GovU | |
| 02/28/2025 | 10:13:50 AM | buy | $13.16 | $0.02955 | 0.1 | 0.0002245 | 445.39 | 5Jqb...T5is | |
| 02/28/2025 | 9:47:29 AM | buy | $2.75 | $0.02967 | 0.02085 | 0.0002245 | 92.91 | 4xqJ...4B25 | |
| 02/28/2025 | 9:00:56 AM | buy | $13.13 | $0.02949 | 0.1 | 0.0002244 | 445.46 | 5HPj...Lwn7 | |
| 02/28/2025 | 8:16:09 AM | sell | $3.69 | $0.02864 | 0.02882 | 0.0002233 | 129.07 | 243k...8ZRn | |
| 02/28/2025 | 8:15:52 AM | sell | $3.68 | $0.02856 | 0.02883 | 0.0002233 | 129.07 | 5iwu...dqCr | |
| 02/28/2025 | 8:08:01 AM | sell | $7.42 | $0.02878 | 0.05766 | 0.0002233 | 258.15 | 572y...Q3Cu | |
| 02/28/2025 | 8:01:54 AM | buy | $9.68 | $0.02887 | 0.07528 | 0.0002244 | 335.33 | 4ZJ7...vgiN | |
| 02/28/2025 | 8:01:22 AM | buy | $5.23 | $0.02886 | 0.04073 | 0.0002244 | 181.48 | 4MNY...cRrb | |
| 02/28/2025 | 5:48:09 AM | sell | $2.52 | $0.02831 | 0.0199 | 0.0002233 | 89.09 | yzmW...Kxaf | |
| 02/28/2025 | 5:38:11 AM | buy | $2.54 | $0.02861 | 0.02 | 0.0002244 | 89.09 | qqjc...XMDE | |
| 02/28/2025 | 4:13:31 AM | buy | $9.96 | $0.0284 | 0.07875 | 0.0002244 | 350.85 | 4i7p...s9QJ | |
| 02/28/2025 | 2:52:19 AM | buy | $1.82 | $0.02888 | 0.01421 | 0.0002244 | 63.34 | 2UpP...AJDP | |
| 02/28/2025 | 1:54:59 AM | sell | $111.42 | $0.02925 | 0.851 | 0.0002234 | 3,808.7 | 5iLi...owEe | |
| 02/28/2025 | 1:52:24 AM | buy | $1.91 | $0.02957 | 0.01457 | 0.0002246 | 64.86 | 2MyZ...rYXp | |
| 02/28/2025 | 1:41:33 AM | buy | $112.7 | $0.02959 | 0.8552 | 0.0002245 | 3,808.7 | RZjZ...ikwe | |
| 02/28/2025 | 12:53:04 AM | sell | $27.11 | $0.03042 | 0.1988 | 0.0002231 | 891.15 | 3gn7...t3kX | |
| 02/27/2025 | 11:49:08 PM | buy | $0.1363 | $0.03083 | 0.0009915 | 0.0002242 | 4.42 | 3sFP...wHm7 |