- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 3.35M
- Pooled SOL:
- $3,000.71
PI/SOL price stats on Solana
As of February 25, 2025, the current price of PI token on DEX Raydium is $0.1288. PI price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $708.14. PI token contract is 91VscJLEEJsCQKPkd2kB98acMWKrs3F8cTiU4kvkzKEj with a market cap $12,884,169,484.11. The liquidity pool contract is AfcvUrqxqN6vBTMGGXFdYT3Q93mTmbKjMhrC115tpg9H with total value locked (TVL) of $863,929.18. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address AfcvUrqxqN6vBTMGGXFdYT3Q93mTmbKjMhrC115tpg9H is $863,929.18.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $708.14 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0008939, captured at 11:31 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.1288 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 10:26:28 PM | sell | $6.82 | $0.1288 | 0.04736 | 0.0008939 | 52.99 | fVdo...kiUT | |
| 02/25/2025 | 10:24:51 PM | sell | $286.85 | $0.1289 | 1.99 | 0.0008944 | 2,224.76 | 3Ezo...poqf | |
| 02/25/2025 | 10:16:22 PM | buy | $289.82 | $0.1302 | 2 | 0.0008989 | 2,224.76 | 4jYN...SUoP | |
| 02/25/2025 | 10:02:01 PM | buy | $0.4954 | $0.1305 | 0.003409 | 0.0008983 | 3.79 | 4qRN...rRLP | |
| 02/25/2025 | 9:50:43 PM | buy | $6.94 | $0.1299 | 0.04801 | 0.0008983 | 53.44 | 3nTN...3o1w | |
| 02/25/2025 | 9:39:26 PM | buy | $0.4618 | $0.1287 | 0.003221 | 0.0008983 | 3.58 | bMmN...Jop3 | |
| 02/25/2025 | 9:15:07 PM | sell | $0.143 | $0.1284 | 0.0009959 | 0.0008938 | 1.11 | 36fT...vEEE | |
| 02/25/2025 | 8:29:00 PM | buy | $0.5793 | $0.13 | 0.004 | 0.0008981 | 4.45 | vHuv...Dx4T | |
| 02/25/2025 | 8:21:57 PM | buy | $3.09 | $0.1295 | 0.02146 | 0.0008981 | 23.89 | 3p2T...W331 | |
| 02/25/2025 | 7:42:26 PM | sell | $10.14 | $0.1273 | 0.07118 | 0.0008936 | 79.64 | Q6ep...ht1c | |
| 02/25/2025 | 6:11:38 PM | sell | $21.24 | $0.1271 | 0.1493 | 0.0008937 | 167.09 | gGFi...XxrB | |
| 02/25/2025 | 5:47:43 PM | buy | $4.97 | $0.1276 | 0.035 | 0.0008981 | 38.96 | 3XB2...SzUW | |
| 02/25/2025 | 5:11:54 PM | sell | $20.01 | $0.1283 | 0.1393 | 0.0008933 | 155.93 | 4Xc9...2wnk | |
| 02/25/2025 | 5:01:09 PM | buy | $8.27 | $0.1286 | 0.05777 | 0.0008978 | 64.35 | 36FR...Y5CA | |
| 02/25/2025 | 4:49:53 PM | buy | $4.95 | $0.1287 | 0.03456 | 0.0008977 | 38.5 | 2PEG...qECf | |
| 02/25/2025 | 4:38:07 PM | sell | $1.41 | $0.1272 | 0.009948 | 0.0008933 | 11.13 | 2Z7f...7hTo | |
| 02/25/2025 | 4:36:29 PM | sell | $0.2799 | $0.1256 | 0.00199 | 0.0008933 | 2.22 | DqEb...Ko1g | |
| 02/25/2025 | 4:35:51 PM | sell | $13.93 | $0.125 | 0.09952 | 0.0008933 | 111.4 | 3Spb...5GBt | |
| 02/25/2025 | 4:10:05 PM | buy | $9.94 | $0.1248 | 0.0715 | 0.0008976 | 79.64 | 4vqk...RSPB | |
| 02/25/2025 | 3:57:45 PM | buy | $9.26 | $0.1252 | 0.06635 | 0.0008976 | 73.92 | 5AZQ...1QXM |