- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 4.78M
- Pooled SOL:
- $2,102.71
PI/SOL price stats on Solana
As of February 24, 2025, the current price of PI token on DEX Raydium is $0.07072. PI price is up 32.21% in the last 24 hours. The trading history for the last 24 hours contains 10967 trades with trading volume of $296,251.11. PI token contract is 2u4H8gvtni7LmN6LrKVM3gC6E7mQz5RrNsR4ssBVU1xh with a market cap $7,072,285,623.34. The liquidity pool contract is CnfVLMXnqoViLCMyr7yuSnT5QJvDtqVeJsb4VvSfHwGY with total value locked (TVL) of $675,518.09. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address CnfVLMXnqoViLCMyr7yuSnT5QJvDtqVeJsb4VvSfHwGY is $675,518.09.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 10967 in the last 24 hours, 7109 of which are buy transactions, and 3858 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $296,251.11 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0004409, captured at 4:28 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.07072 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:28:15 AM | buy | $0.8775 | $0.07079 | 0.005471 | 0.0004413 | 12.39 | 5i13...wkjz | |
| 02/24/2025 | 4:28:13 AM | buy | $177.32 | $0.07076 | 1.1 | 0.0004411 | 2,505.94 | 5JXR...xtaB | |
| 02/24/2025 | 4:28:13 AM | buy | $0.4424 | $0.07072 | 0.002758 | 0.0004409 | 6.25 | 2SYF...Cs8d | |
| 02/24/2025 | 4:28:12 AM | buy | $0.4092 | $0.07072 | 0.002551 | 0.0004409 | 5.78 | uZvr...oiwN | |
| 02/24/2025 | 4:28:10 AM | buy | $1.81 | $0.07072 | 0.01132 | 0.0004409 | 25.69 | 2Yn1...F3Xe | |
| 02/24/2025 | 4:28:10 AM | sell | $2.15 | $0.07037 | 0.01346 | 0.0004387 | 30.68 | 63zn...ZNmM | |
| 02/24/2025 | 4:28:08 AM | buy | $0.7861 | $0.07072 | 0.004901 | 0.0004409 | 11.11 | 3jha...1b1g | |
| 02/24/2025 | 4:28:07 AM | sell | $3.13 | $0.07037 | 0.01955 | 0.0004387 | 44.56 | YFFR...Wezz | |
| 02/24/2025 | 4:28:07 AM | buy | $1.23 | $0.07072 | 0.007712 | 0.0004409 | 17.49 | 36e5...s6P9 | |
| 02/24/2025 | 4:28:07 AM | sell | $2.37 | $0.07037 | 0.01477 | 0.0004387 | 33.68 | 4FXv...L8Ua | |
| 02/24/2025 | 4:28:04 AM | buy | $2.96 | $0.07072 | 0.01848 | 0.0004409 | 41.93 | 3fcE...DLaV | |
| 02/24/2025 | 4:28:03 AM | sell | $1.17 | $0.07037 | 0.007309 | 0.0004387 | 16.66 | 4eU4...tCw1 | |
| 02/24/2025 | 4:28:02 AM | buy | $2.75 | $0.07072 | 0.01715 | 0.0004409 | 38.91 | 5ynv...GPZ8 | |
| 02/24/2025 | 4:28:02 AM | sell | $0.8845 | $0.07036 | 0.005514 | 0.0004387 | 12.56 | 2Pod...MKbq | |
| 02/24/2025 | 4:28:00 AM | sell | $3.34 | $0.07037 | 0.02083 | 0.0004387 | 47.49 | 3rH5...XY3B | |
| 02/24/2025 | 4:28:00 AM | buy | $0.2074 | $0.07065 | 0.001294 | 0.0004409 | 2.93 | 2mC2...T7D3 | |
| 02/24/2025 | 4:27:58 AM | sell | $278.63 | $0.0704 | 1.73 | 0.000439 | 3,957.39 | 65Kw...K2tA | |
| 02/24/2025 | 4:27:57 AM | buy | $0.3541 | $0.07082 | 0.002208 | 0.0004416 | 5 | 4NiD...FmpW | |
| 02/24/2025 | 4:27:56 AM | sell | $0.4197 | $0.07046 | 0.002617 | 0.0004394 | 5.95 | 2oL5...zRW1 | |
| 02/24/2025 | 4:27:56 AM | buy | $0.489 | $0.07074 | 0.003053 | 0.0004416 | 6.91 | 29ec...UfTP |