- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 4.79M
- Pooled SOL:
- $2,097.91
PI/SOL price stats on Solana
As of February 24, 2025, the current price of PI token on DEX Raydium is $0.07065. PI price is up 42.34% in the last 24 hours. The trading history for the last 24 hours contains 12613 trades with trading volume of $298,822.00. PI token contract is 96CNagzToQSLCa1nTpZ1KmNM7RhbdX255E4yDyHiHSGw with a market cap $7,065,152,942.37. The liquidity pool contract is BWjnXaXxuUNiDEYTtYhTYdqNDGjkLhuebwmJejGMJ65r with total value locked (TVL) of $674,871.75. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address BWjnXaXxuUNiDEYTtYhTYdqNDGjkLhuebwmJejGMJ65r is $674,871.75.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 12613 in the last 24 hours, 8032 of which are buy transactions, and 4581 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $298,822.00 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0004408, captured at 4:28 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.07065 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:28:32 AM | sell | $0.5219 | $0.07035 | 0.003254 | 0.0004386 | 7.41 | mYpv...2NyQ | |
| 02/24/2025 | 4:28:31 AM | buy | $0.7339 | $0.0707 | 0.004576 | 0.0004408 | 10.38 | 4DVd...uErq | |
| 02/24/2025 | 4:28:31 AM | buy | $0.2825 | $0.0707 | 0.001761 | 0.0004408 | 3.99 | 33Xg...MLfd | |
| 02/24/2025 | 4:28:29 AM | buy | $0.1899 | $0.07065 | 0.001185 | 0.0004408 | 2.68 | 3cSM...ZsSg | |
| 02/24/2025 | 4:28:28 AM | buy | $0.8077 | $0.07065 | 0.00504 | 0.0004408 | 11.43 | 3fe8...m2t1 | |
| 02/24/2025 | 4:28:28 AM | buy | $0.3739 | $0.07065 | 0.002333 | 0.0004408 | 5.29 | iKSd...cy2B | |
| 02/24/2025 | 4:28:26 AM | buy | $0.3987 | $0.07065 | 0.002488 | 0.0004408 | 5.64 | 28pg...xfhT | |
| 02/24/2025 | 4:28:25 AM | sell | $0.2938 | $0.07029 | 0.001833 | 0.0004386 | 4.18 | 4y3M...zsTi | |
| 02/24/2025 | 4:28:24 AM | buy | $92.53 | $0.07069 | 0.5768 | 0.0004407 | 1,308.95 | 2Q44...yx5F | |
| 02/24/2025 | 4:28:23 AM | buy | $2.55 | $0.07067 | 0.01593 | 0.0004406 | 36.15 | 35nz...yTCs | |
| 02/24/2025 | 4:28:21 AM | sell | $0.4589 | $0.07031 | 0.002861 | 0.0004384 | 6.52 | 3pv3...jy9B | |
| 02/24/2025 | 4:28:22 AM | buy | $0.4602 | $0.07067 | 0.002869 | 0.0004406 | 6.51 | 4tqy...MVAF | |
| 02/24/2025 | 4:28:22 AM | buy | $0.5931 | $0.07067 | 0.003698 | 0.0004406 | 8.39 | 4apf...a3B2 | |
| 02/24/2025 | 4:28:19 AM | sell | $1.49 | $0.07031 | 0.009292 | 0.0004384 | 21.19 | 3WFx...p1zm | |
| 02/24/2025 | 4:28:19 AM | sell | $0.7797 | $0.07031 | 0.004861 | 0.0004384 | 11.08 | 5Kmv...tQ3Q | |
| 02/24/2025 | 4:28:17 AM | buy | $1.75 | $0.07067 | 0.01093 | 0.0004406 | 24.82 | 2TAi...dPSY | |
| 02/24/2025 | 4:28:17 AM | sell | $1.39 | $0.07031 | 0.008668 | 0.0004384 | 19.77 | 2Lti...FhcX | |
| 02/24/2025 | 4:28:15 AM | buy | $203.79 | $0.07062 | 1.27 | 0.0004403 | 2,885.46 | 3ShQ...vjJT | |
| 02/24/2025 | 4:28:15 AM | buy | $2.4 | $0.07058 | 0.01499 | 0.00044 | 34.07 | 5kZB...Ro56 | |
| 02/24/2025 | 4:28:14 AM | buy | $0.3423 | $0.07058 | 0.002134 | 0.00044 | 4.85 | 5x36...FoGy |