- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 3.33M
- Pooled SOL:
- $3,014.61
PI/SOL price stats on Solana
As of February 24, 2025, the current price of PI token on DEX Raydium is $0.1393. PI price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,953.02. PI token contract is 7ndp1mbuPfTYsqYBB8EccsUpaiR9P45N3d92df2TzERT with a market cap $13,932,607,477.97. The liquidity pool contract is 41oEAVrxvk53kNXBk157Fmzq7zkeTh2RLuocZPo1s8bs with total value locked (TVL) of $927,596.48. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address 41oEAVrxvk53kNXBk157Fmzq7zkeTh2RLuocZPo1s8bs is $927,596.48.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $2,953.02 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0009067, captured at 3:26 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.1393 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 3:24:40 PM | buy | $4 | $0.1393 | 0.02605 | 0.0009067 | 28.72 | 4Jvq...pwvh | |
| 02/24/2025 | 3:23:15 PM | buy | $3.75 | $0.1388 | 0.02451 | 0.0009067 | 27.03 | 5gMo...XdRo | |
| 02/24/2025 | 3:22:10 PM | sell | $15.33 | $0.1377 | 0.1004 | 0.0009022 | 111.38 | 5P51...X3Lm | |
| 02/24/2025 | 3:16:59 PM | buy | $4.44 | $0.1393 | 0.02892 | 0.0009067 | 31.89 | 3oTh...3KuE | |
| 02/24/2025 | 3:15:06 PM | buy | $11.8 | $0.1392 | 0.07684 | 0.0009067 | 84.75 | soGB...vXaN | |
| 02/24/2025 | 3:12:55 PM | sell | $26 | $0.1385 | 0.1693 | 0.0009022 | 187.71 | nzqT...5scE | |
| 02/24/2025 | 3:10:52 PM | buy | $30.82 | $0.1397 | 0.2 | 0.0009067 | 220.56 | Ppkq...pLgm | |
| 02/24/2025 | 3:09:43 PM | buy | $78.44 | $0.1393 | 0.5103 | 0.0009065 | 562.91 | 3rqk...TzQQ | |
| 02/24/2025 | 3:09:36 PM | buy | $9.99 | $0.1394 | 0.06494 | 0.0009063 | 71.65 | 3AbY...FabW | |
| 02/24/2025 | 3:02:35 PM | buy | $4.22 | $0.1403 | 0.02727 | 0.0009063 | 30.09 | 2gEc...Cwoc | |
| 02/24/2025 | 3:01:07 PM | buy | $31.14 | $0.1411 | 0.2 | 0.0009062 | 220.68 | 4hvA...KjVq | |
| 02/24/2025 | 3:00:22 PM | buy | $155.55 | $0.1409 | 1 | 0.0009059 | 1,103.84 | 3mG9...oWG1 | |
| 02/24/2025 | 2:58:03 PM | buy | $1.08 | $0.1405 | 0.007 | 0.0009056 | 7.72 | 2zQs...gZuj | |
| 02/24/2025 | 2:54:20 PM | sell | $9.89 | $0.1408 | 0.06334 | 0.0009011 | 70.3 | 5kPm...KAa2 | |
| 02/24/2025 | 2:41:46 PM | buy | $26.73 | $0.1424 | 0.17 | 0.0009056 | 187.71 | 5qGd...fCG3 | |
| 02/24/2025 | 2:41:44 PM | buy | $62.91 | $0.1424 | 0.4 | 0.0009054 | 441.77 | 2c6J...xs7k | |
| 02/24/2025 | 2:41:30 PM | buy | $9.95 | $0.1423 | 0.0633 | 0.0009052 | 69.92 | mwkY...6CBc | |
| 02/24/2025 | 2:40:00 PM | buy | $48.38 | $0.1426 | 0.3071 | 0.0009051 | 339.27 | 5Ry4...1vJG | |
| 02/24/2025 | 2:29:32 PM | sell | $0.1577 | $0.1415 | 0.001003 | 0.0009005 | 1.11 | 4JrE...W5Uu | |
| 02/24/2025 | 2:23:47 PM | buy | $10 | $0.1422 | 0.06363 | 0.000905 | 70.31 | 33eW...KMt2 |