Info about PI-SOL pair
- Pooled PI:
- 4.74M
- Pooled SOL:
- $2,121.19
PI/SOL price stats on Solana
As of February 24, 2025, the current price of PI token on DEX Raydium is $0.07193. PI price is up 53.03% in the last 24 hours. The trading history for the last 24 hours contains 11507 trades with trading volume of $264,491.34. PI token contract is HLg83ENLfVM4JhNjzhVfeG3CFukUpMucU4gr1XWyG5ft with a market cap $7,193,463,206.86. The liquidity pool contract is 3SUUHLPPWUULQDrFHMmosPNhF9EQVtquSZcG396wNPUJ with total value locked (TVL) of $677,570.13. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address 3SUUHLPPWUULQDrFHMmosPNhF9EQVtquSZcG396wNPUJ is $677,570.13.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 11507 in the last 24 hours, 7128 of which are buy transactions, and 4379 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $264,491.34 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.0004536, captured at 11:34 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.07193 today.
PI-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/24/2025 | 11:33:58 AM | sell | $0.429 | $0.07151 | 0.002708 | 0.0004514 | 5.99 | KHVd...4otG | |
02/24/2025 | 11:33:59 AM | buy | $0.2071 | $0.07187 | 0.001307 | 0.0004536 | 2.88 | Y3Sq...4BKB | |
02/24/2025 | 11:33:56 AM | sell | $3.1 | $0.07157 | 0.0196 | 0.0004514 | 43.42 | 5K2Z...X9X8 | |
02/24/2025 | 11:33:56 AM | buy | $0.8485 | $0.07193 | 0.005351 | 0.0004536 | 11.79 | 3x7q...kdfV | |
02/24/2025 | 11:33:54 AM | sell | $2.87 | $0.07157 | 0.01815 | 0.0004514 | 40.22 | 5q5P...FxmV | |
02/24/2025 | 11:33:54 AM | buy | $177.99 | $0.07189 | 1.12 | 0.0004534 | 2,475.6 | 4j67...y8yF | |
02/24/2025 | 11:33:52 AM | buy | $2.6 | $0.07186 | 0.0164 | 0.0004532 | 36.2 | rNfs...J5BR | |
02/24/2025 | 11:33:52 AM | sell | $2.61 | $0.0715 | 0.01646 | 0.0004509 | 36.5 | 4NMg...uKS9 | |
02/24/2025 | 11:33:51 AM | sell | $1.7 | $0.0715 | 0.01078 | 0.0004509 | 23.91 | 2nMX...jx5c | |
02/24/2025 | 11:33:51 AM | buy | $1.93 | $0.07186 | 0.01218 | 0.0004532 | 26.87 | 5ig9...19vN | |
02/24/2025 | 11:33:49 AM | buy | $2.2 | $0.07185 | 0.01393 | 0.0004532 | 30.74 | 3U4Y...cc2F | |
02/24/2025 | 11:33:48 AM | buy | $0.3862 | $0.07185 | 0.002436 | 0.0004531 | 5.37 | 4R6m...N6EP | |
02/24/2025 | 11:33:47 AM | buy | $0.9671 | $0.07185 | 0.006099 | 0.0004531 | 13.45 | 5vWm...tpNQ | |
02/24/2025 | 11:33:46 AM | buy | $0.166 | $0.07185 | 0.001047 | 0.0004531 | 2.31 | 5zA3...noNF | |
02/24/2025 | 11:33:45 AM | sell | $393.7 | $0.07158 | 2.48 | 0.0004514 | 5,499.85 | 2GJD...4WRi | |
02/24/2025 | 11:33:43 AM | buy | $3.07 | $0.07201 | 0.0194 | 0.0004542 | 42.71 | 5jX1...HVNg | |
02/24/2025 | 11:33:43 AM | sell | $0.1864 | $0.07165 | 0.001176 | 0.0004519 | 2.6 | 3hxK...KRsq | |
02/24/2025 | 11:33:42 AM | buy | $0.3243 | $0.07201 | 0.002045 | 0.0004542 | 4.5 | 5hrP...m39s | |
02/24/2025 | 11:33:41 AM | sell | $0.3394 | $0.07165 | 0.00214 | 0.0004519 | 4.73 | 1ZDT...PG5U | |
02/24/2025 | 11:33:40 AM | buy | $0.2653 | $0.07201 | 0.001673 | 0.0004542 | 3.68 | 4Vew...E1Qt |