- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 4.68M
- Pooled SOL:
- $2,147.04
PI/SOL price stats on Solana
As of February 23, 2025, the current price of PI token on DEX Raydium is $0.07813. PI price is up 46.53% in the last 24 hours. The trading history for the last 24 hours contains 12205 trades with trading volume of $336,885.00. PI token contract is HvRbRsEP6L4aTzP2s8d5AayFp3xjiyFh1odiq6Fo2T5G with a market cap $7,813,357,902.15. The liquidity pool contract is 9cF7dsZTPpACAxrQZhS4yip4onLVS7hRq2LDU5qD3zqQ with total value locked (TVL) of $733,794.16. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address 9cF7dsZTPpACAxrQZhS4yip4onLVS7hRq2LDU5qD3zqQ is $733,794.16.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 12205 in the last 24 hours, 7653 of which are buy transactions, and 4552 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $336,885.00 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.000456, captured at 11:09 AM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.07813 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 11:09:01 AM | buy | $0.4207 | $0.0782 | 0.002456 | 0.0004564 | 5.38 | 4yL6...iXVf | |
| 02/23/2025 | 11:09:02 AM | sell | $127.06 | $0.07778 | 0.7417 | 0.000454 | 1,633.52 | 5RMm...yPyi | |
| 02/23/2025 | 11:08:59 AM | buy | $1.03 | $0.0782 | 0.00607 | 0.0004564 | 13.29 | 3BJY...qGaG | |
| 02/23/2025 | 11:08:59 AM | buy | $3 | $0.07819 | 0.01752 | 0.0004564 | 38.38 | 4XXT...8dzP | |
| 02/23/2025 | 11:08:57 AM | buy | $308.16 | $0.07813 | 1.79 | 0.000456 | 3,944.1 | 2fKG...W9A9 | |
| 02/23/2025 | 11:08:56 AM | sell | $3.95 | $0.07767 | 0.02306 | 0.0004534 | 50.87 | qRjz...LvwK | |
| 02/23/2025 | 11:08:56 AM | sell | $0.2685 | $0.07767 | 0.001567 | 0.0004534 | 3.45 | 2vcW...Pd9N | |
| 02/23/2025 | 11:08:54 AM | sell | $1.31 | $0.07768 | 0.007689 | 0.0004534 | 16.95 | 5eNm...AN7d | |
| 02/23/2025 | 11:08:53 AM | buy | $0.3675 | $0.07807 | 0.002145 | 0.0004557 | 4.7 | 29DS...iPvC | |
| 02/23/2025 | 11:08:52 AM | sell | $4.84 | $0.07768 | 0.02829 | 0.0004534 | 62.39 | 4Rhk...uA3n | |
| 02/23/2025 | 11:08:52 AM | buy | $2.69 | $0.07807 | 0.01573 | 0.0004557 | 34.52 | 623F...smM3 | |
| 02/23/2025 | 11:08:50 AM | buy | $306.8 | $0.078 | 1.79 | 0.0004553 | 3,933.17 | 4MsH...c3dr | |
| 02/23/2025 | 11:08:50 AM | buy | $1.48 | $0.07807 | 0.00867 | 0.0004557 | 19.02 | 3uru...seNm | |
| 02/23/2025 | 11:08:51 AM | buy | $1.98 | $0.07807 | 0.01156 | 0.0004557 | 25.36 | 3f9r...3o9f | |
| 02/23/2025 | 11:08:47 AM | buy | $0.4433 | $0.07793 | 0.002587 | 0.0004549 | 5.68 | 3ysX...pgHB | |
| 02/23/2025 | 11:08:46 AM | sell | $1.77 | $0.07755 | 0.01037 | 0.0004526 | 22.9 | 5AEo...e7jv | |
| 02/23/2025 | 11:08:45 AM | sell | $2.25 | $0.07755 | 0.01318 | 0.0004526 | 29.13 | 5bQG...iGpg | |
| 02/23/2025 | 11:08:44 AM | sell | $336.18 | $0.07762 | 1.96 | 0.0004531 | 4,330.95 | 4vVo...eTPX | |
| 02/23/2025 | 11:08:43 AM | sell | $1.36 | $0.07769 | 0.007969 | 0.0004535 | 17.57 | 4q4w...78r3 | |
| 02/23/2025 | 11:08:42 AM | buy | $2.34 | $0.07808 | 0.01369 | 0.0004558 | 30.05 | 5LmR...TT7Y |