- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 3,790.32
- Pooled SOL:
- $0.003984
PI/SOL price stats on Solana
As of February 22, 2025, the current price of PI token on DEX Raydium is $0.00001239. PI price is down -98.43% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $13,896.97. PI token contract is orA2G9onvcb68vySqN2LCjDgpknLKX8RKpShZqKpump with a market cap $2,563.62. The liquidity pool contract is 7YQ53CEfHAj2TbV4D73pGzjcy3WNaQWbN9qHxv9dWc4D with total value locked (TVL) of $0.74. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address 7YQ53CEfHAj2TbV4D73pGzjcy3WNaQWbN9qHxv9dWc4D is $0.74.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 116 in the last 24 hours, 106 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $13,896.97 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.00000007168, captured at 10:43 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.00001239 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:54:52 PM | sell | $0.01661 | $0.00001239 | 0.00009611 | 0.077168 | 1,340.73 | 3uZS...LsAd | |
| 02/22/2025 | 2:36:11 PM | sell | $0.006728 | $0.00001986 | 0.00003881 | 0.061146 | 338.66 | byMf...faZy | |
| 02/22/2025 | 9:09:32 AM | sell | $0.006597 | $0.00002447 | 0.00003831 | 0.061421 | 269.59 | nyUJ...q7cT | |
| 02/22/2025 | 3:49:53 AM | buy | $0.0085 | $0.00001684 | 0.00005 | 0.079909 | 504.56 | 2w5d...4Udw | |
| 02/22/2025 | 3:49:53 AM | buy | $0.0085 | $0.00002261 | 0.00005 | 0.06133 | 375.85 | 4MZG...yD43 | |
| 02/22/2025 | 3:49:53 AM | buy | $0.0051 | $0.0000279 | 0.00003 | 0.061641 | 182.76 | 2urc...eVRA | |
| 02/22/2025 | 3:17:59 AM | buy | $0.008558 | $0.00001264 | 0.00005 | 0.077386 | 676.86 | 5wf2...WPRd | |
| 02/22/2025 | 3:15:30 AM | buy | $0.001709 | $0.00001009 | 0.00001 | 0.075905 | 169.33 | mBbg...tV59 | |
| 02/22/2025 | 3:15:30 AM | buy | $0.005129 | $0.053982 | 0.00003 | 0.072328 | 1,288.1 | 3kdK...o18H | |
| 02/22/2025 | 3:15:30 AM | buy | $0.001709 | $0.05513 | 0.00001 | 0.073 | 333.27 | 4SMS...EeLz | |
| 02/22/2025 | 3:15:30 AM | buy | $0.008549 | $0.052094 | 0.00005 | 0.071224 | 4,082.61 | 5BYW...6Lwn | |
| 02/22/2025 | 3:15:30 AM | buy | $0.001709 | $0.055738 | 0.00001 | 0.073355 | 297.97 | 5tEu...6m8d | |
| 02/22/2025 | 3:15:30 AM | buy | $0.008549 | $0.057661 | 0.00005 | 0.07448 | 1,115.88 | 5Hk6...bVpk | |
| 02/22/2025 | 3:15:29 AM | sell | $0.2507 | $0.00002344 | 0.001466 | 0.061371 | 10,693.69 | 5sU7...xt17 | |
| 02/22/2025 | 3:13:08 AM | buy | $0.001708 | $0.0004104 | 0.00001 | 0.052402 | 4.16 | 4e2x...pvD5 | |
| 02/22/2025 | 3:13:06 AM | sell | $0.2233 | $0.0007499 | 0.001307 | 0.054389 | 297.77 | 5s2E...z5TN | |
| 02/22/2025 | 3:11:19 AM | buy | $0.008534 | $0.001365 | 0.00005 | 0.058001 | 6.24 | 2oRt...3kwk | |
| 02/22/2025 | 3:11:14 AM | sell | $0.03893 | $0.001444 | 0.000228 | 0.05846 | 26.95 | 37v1...we8q | |
| 02/22/2025 | 3:10:59 AM | buy | $0.008534 | $0.001543 | 0.00005 | 0.059043 | 5.52 | DYqa...LHx2 | |
| 02/22/2025 | 3:10:40 AM | buy | $0.008544 | $0.001494 | 0.00005 | 0.058744 | 5.71 | iMsn...DjDe |