- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 1.93B
- Pooled SOL:
- $2,649.13
PI/SOL price stats on Solana
As of February 21, 2025, the current price of PI token on DEX Raydium is $0.000005472. PI price is down -97.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $49,143.80. PI token contract is DM2Yc5H1ndxsQMnq1rS3RvJaNyHrkkm9u1NnPASp6bze with a market cap $13,682.05. The liquidity pool contract is HL4s1VGeKVm5GYcqCxLcWmeQ5ATC4nJD7HEDjwNfja1v with total value locked (TVL) of $485,223.42. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address HL4s1VGeKVm5GYcqCxLcWmeQ5ATC4nJD7HEDjwNfja1v is $485,223.42.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 104 in the last 24 hours, 94 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $49,143.80 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.00000003054, captured at 12:52 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.000005472 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 9:26:02 AM | buy | $0.008958 | $0.055472 | 0.00005 | 0.073054 | 1,636.88 | 3rDS...WpnE | |
| 02/21/2025 | 9:20:38 AM | buy | $0.001796 | $0.053867 | 0.00001 | 0.072153 | 464.4 | 3XuA...rGjv | |
| 02/21/2025 | 9:20:38 AM | sell | $0.1235 | $0.051618 | 0.0006877 | 0.089008 | 76,346.23 | THPE...GdVf | |
| 02/21/2025 | 9:20:38 AM | buy | $0.00898 | $0.052351 | 0.00005 | 0.071309 | 3,818.68 | 366e...DzsP | |
| 02/21/2025 | 9:20:38 AM | buy | $0.00898 | $0.067083 | 0.00005 | 0.083943 | 12,678.15 | 4n3F...z19u | |
| 02/21/2025 | 9:20:38 AM | buy | $0.005388 | $0.079947 | 0.00003 | 0.095538 | 54,169.89 | 2rrT...WFp5 | |
| 02/21/2025 | 9:19:02 AM | buy | $0.008985 | $0.00008115 | 0.00005 | 0.064515 | 110.72 | 4DRH...8Ma3 | |
| 02/21/2025 | 9:18:42 AM | buy | $0.008985 | $0.00006958 | 0.00005 | 0.063872 | 129.12 | 5BTF...XH3D | |
| 02/21/2025 | 9:18:00 AM | buy | $0.01771 | $0.00005344 | 0.000099 | 0.062986 | 331.51 | b39S...7cX1 | |
| 02/21/2025 | 9:18:00 AM | buy | $0.008947 | $0.0000402 | 0.00005 | 0.062246 | 222.55 | zCQa...FsJm | |
| 02/21/2025 | 9:17:37 AM | buy | $0.008939 | $0.00003217 | 0.00005 | 0.061799 | 277.87 | 4RCa...oeJ1 | |
| 02/21/2025 | 9:17:02 AM | buy | $0.008951 | $0.00002509 | 0.00005 | 0.061401 | 356.74 | 3Enh...Qvm1 | |
| 02/21/2025 | 9:16:49 AM | buy | $0.0177 | $0.00001577 | 0.000099 | 0.078821 | 1,122.28 | 3yu9...jsgN | |
| 02/21/2025 | 9:16:47 AM | buy | $0.00894 | $0.059099 | 0.00005 | 0.075089 | 982.5 | 3sgT...bm3Q | |
| 02/21/2025 | 9:16:46 AM | buy | $0.008928 | $0.055495 | 0.00005 | 0.073077 | 1,624.57 | TvQf...6PrH | |
| 02/21/2025 | 9:16:45 AM | buy | $0.001785 | $0.053872 | 0.00001 | 0.072168 | 461.11 | vd1d...7PFZ | |
| 02/21/2025 | 9:16:44 AM | buy | $0.005358 | $0.051036 | 0.00003 | 0.0858 | 5,171.9 | 5vV3...vF9s | |
| 02/21/2025 | 9:16:44 AM | buy | $0.008931 | $0.052353 | 0.00005 | 0.071317 | 3,795.16 | 59ZS...4nhb | |
| 02/21/2025 | 9:16:44 AM | buy | $0.008931 | $0.061433 | 0.00005 | 0.098023 | 62,313.29 | 4Q6n...cTwW | |
| 02/21/2025 | 9:16:44 AM | sell | $0.3077 | $0.053957 | 0.001722 | 0.072214 | 77,766.31 | 2juZ...kwZg |