- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 12.8B
- Pooled SOL:
- $0.8113
PI/SOL price stats on Solana
As of February 21, 2025, the current price of PI token on DEX Raydium is $0.000000009085. PI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $1,190,720.74. PI token contract is FCmvz2hY9KULEmymVsuEUMGe88dnKXNgqXfn3ZZZoGjg with a market cap $908.57. The liquidity pool contract is Di3wEiSuaJsg66yZDg4r6Qd4wLaq2pZVsEU84T55Bher with total value locked (TVL) of $256.67. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address Di3wEiSuaJsg66yZDg4r6Qd4wLaq2pZVsEU84T55Bher is $256.67.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 3155 in the last 24 hours, 1952 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $1,190,720.74 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.00000000005252, captured at 5:45 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.000000009085 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:33:44 PM | buy | $4.32 | $0.089085 | 0.025 | 0.0105252 | 476.01M | 3BuN...fv8V | |
| 02/21/2025 | 5:33:33 PM | sell | $4.17 | $0.089031 | 0.02412 | 0.010522 | 462.14M | 2k7n...THMN | |
| 02/21/2025 | 5:32:47 PM | sell | $6.6 | $0.089839 | 0.03807 | 0.0105668 | 671.71M | 3J1D...NqBc | |
| 02/21/2025 | 5:31:14 PM | sell | $5.85 | $0.071079 | 0.03369 | 0.0106212 | 542.41M | 2SkY...Kvmr | |
| 02/21/2025 | 5:27:32 PM | buy | $1.04 | $0.071094 | 0.006 | 0.0106306 | 95.14M | 64gE...osfB | |
| 02/21/2025 | 5:20:12 PM | sell | $4.94 | $0.071118 | 0.02849 | 0.0106449 | 441.76M | 5oTq...kNZ2 | |
| 02/21/2025 | 5:19:35 PM | buy | $4.65 | $0.071006 | 0.02674 | 0.0105786 | 462.14M | 518q...GEAG | |
| 02/21/2025 | 5:19:20 PM | buy | $0.5197 | $0.089707 | 0.002985 | 0.0105575 | 53.54M | 5fAv...GfiR | |
| 02/21/2025 | 5:19:03 PM | buy | $2.51 | $0.089475 | 0.01445 | 0.0105447 | 265.26M | Ci54...S1Xu | |
| 02/21/2025 | 5:17:35 PM | buy | $3.47 | $0.08858 | 0.02 | 0.0104932 | 405.48M | 4SqA...tEBJ | |
| 02/21/2025 | 5:17:03 PM | buy | $1.74 | $0.088002 | 0.01 | 0.0104594 | 217.65M | Konh...jSL9 | |
| 02/21/2025 | 5:16:57 PM | buy | $1.04 | $0.087807 | 0.005981 | 0.0104489 | 133.26M | xLNz...CYKS | |
| 02/21/2025 | 5:16:05 PM | buy | $5.21 | $0.087397 | 0.03 | 0.0104253 | 705.35M | RECA...kY5R | |
| 02/21/2025 | 5:16:05 PM | buy | $12.17 | $0.086308 | 0.07 | 0.0103627 | 1.93B | 5g8y...MuCZ | |
| 02/21/2025 | 5:16:03 PM | buy | $0.008696 | $0.085628 | 0.00005 | 0.0103235 | 1.55M | 4sW1...yrfw | |
| 02/21/2025 | 5:16:04 PM | buy | $0.008695 | $0.085628 | 0.00005 | 0.0103236 | 1.54M | 2jCa...a7Xt | |
| 02/21/2025 | 5:15:45 PM | buy | $0.1741 | $0.089791 | 0.001 | 0.0105621 | 17.79M | 5FVQ...NfPx | |
| 02/21/2025 | 5:15:35 PM | buy | $1.74 | $0.089642 | 0.01 | 0.010554 | 180.51M | adTi...zGnT | |
| 02/21/2025 | 5:15:16 PM | buy | $0.008705 | $0.089518 | 0.00005 | 0.0105467 | 914,557.57 | 5BvU...TqPs | |
| 02/21/2025 | 5:15:16 PM | buy | $0.008705 | $0.089517 | 0.00005 | 0.0105466 | 914,679.05 | 3KUD...tamL |