- WhatToFarm
- Solana
- Raydium
- PI-SOL LPs
Info about PI-SOL pair
- Pooled PI:
- 19.66M
- Pooled SOL:
- $517.97
PI/SOL price stats on Solana
As of February 20, 2025, the current price of PI token on DEX Raydium is $0.0002751. PI price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 4856 trades with trading volume of $2,111,373.66. PI token contract is 73HjdNjeiGT2yBYB9kKNtmr5jHkKXdihdqbJ1SLbFAqG with a market cap $27,511,854.95. The liquidity pool contract is HdLpnnJKHHLCG4mkPwygvGSRo6xfrsNm3rhieXuPyqqM with total value locked (TVL) of $95,093.90. The PI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PI/SOL now?
The current liquidity of PI/SOL with the contract address HdLpnnJKHHLCG4mkPwygvGSRo6xfrsNm3rhieXuPyqqM is $95,093.90.
How many transactions are there in the PI/SOL pool in the last 24 hours?
The total transactions of PI/SOL is 4856 in the last 24 hours, 2950 of which are buy transactions, and 1906 are sales transactions.
What is the trading volume in the PI/SOL pool in the last 24 hours?
PI/SOL pool has a trading volume of $2,111,373.66 in the last 24 hours.
What is the exchange rate of 1 PI to SOL?
The exchange rate of 1 PI to SOL is 0.000001588, captured at 5:56 PM UTC.
How much is 1 PI in dollars?
The price of converting 1 PI to USD is $0.0002751 today.
PI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 5:54:43 PM | buy | $1.73 | $0.0002751 | 0.01 | 0.051588 | 6,293.43 | Jvyj...Mh3A | |
| 02/20/2025 | 5:54:37 PM | sell | $6.48 | $0.0002737 | 0.03748 | 0.051581 | 23,701.69 | axgN...Vc4g | |
| 02/20/2025 | 5:54:05 PM | sell | $0.02728 | $0.0002737 | 0.0001576 | 0.051581 | 99.64 | XGu4...AXs7 | |
| 02/20/2025 | 5:53:53 PM | sell | $0.9089 | $0.0002735 | 0.005255 | 0.051581 | 3,322.43 | 2rpk...shWt | |
| 02/20/2025 | 5:53:29 PM | buy | $1.72 | $0.0002749 | 0.01 | 0.051589 | 6,290.17 | 3bna...i4L4 | |
| 02/20/2025 | 5:53:21 PM | sell | $4.49 | $0.0002736 | 0.02599 | 0.051582 | 16,429.5 | 2AAK...RVsK | |
| 02/20/2025 | 5:52:23 PM | buy | $1.29 | $0.000275 | 0.007462 | 0.05159 | 4,692.76 | 5xbG...8TG2 | |
| 02/20/2025 | 5:52:04 PM | buy | $1.73 | $0.0002751 | 0.01 | 0.051589 | 6,289.32 | 5pm9...wp8M | |
| 02/20/2025 | 5:52:03 PM | buy | $1.42 | $0.0002751 | 0.00822 | 0.051589 | 5,170.83 | 2SqX...UC98 | |
| 02/20/2025 | 5:52:01 PM | buy | $13.84 | $0.0002749 | 0.08 | 0.051588 | 50,356.68 | 2WSu...TJXT | |
| 02/20/2025 | 5:51:49 PM | buy | $484.64 | $0.0002687 | 2.8 | 0.051552 | 1.8M | 3CVT...kzYz | |
| 02/20/2025 | 5:51:24 PM | buy | $48.34 | $0.0002623 | 0.2791 | 0.051515 | 184,243.96 | 3dbr...DPQ3 | |
| 02/20/2025 | 5:50:46 PM | sell | $19.09 | $0.0002604 | 0.1103 | 0.051505 | 73,315.92 | 2HTZ...ojoi | |
| 02/20/2025 | 5:50:46 PM | buy | $4.3 | $0.0002619 | 0.02487 | 0.051514 | 16,429.5 | 2vTo...86zn | |
| 02/20/2025 | 5:50:44 PM | sell | $2.51 | $0.0002606 | 0.01455 | 0.051506 | 9,663.39 | 4uua...tf8W | |
| 02/20/2025 | 5:50:42 PM | sell | $43.92 | $0.0002611 | 0.2538 | 0.051509 | 168,178.39 | 2iR3...iL7g | |
| 02/20/2025 | 5:50:41 PM | sell | $16.22 | $0.0002618 | 0.09376 | 0.051513 | 61,935.77 | yBrZ...KL8F | |
| 02/20/2025 | 5:50:40 PM | sell | $26.76 | $0.0002624 | 0.1546 | 0.051516 | 101,975.6 | 3rkY...LLAg | |
| 02/20/2025 | 5:50:38 PM | sell | $35.01 | $0.0002632 | 0.2023 | 0.051521 | 133,007.27 | 3Pxw...gPMM | |
| 02/20/2025 | 5:50:39 PM | sell | $3.17 | $0.0002627 | 0.01833 | 0.051518 | 12,069.85 | RRsk...otbR |